9751 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9751

Cryptocurrencies

account_balance
182 907 992 624 973.31 ₱

Market Capitalizations

attach_money
5 793 712 670 611.29 ₱

24 Hour Volume

data_usage
63.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.34 ₱ 45 871 364 645.72 ₱ 7 094 449 317.48 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.28 ₱ 44 635 933 788.20 ₱ 5 413 498 973.94 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 121.39 ₱ 44 549 206 477.34 ₱ 7 616 838 813.97 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 486.21 ₱ 44 243 211 690.62 ₱ 175 789 906.15 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 28.98 ₱ 43 952 365 415.28 ₱ 5 472 623 962.27 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 16.74 ₱ 43 155 249 084.09 ₱ 3 879 872 046.34 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 282.95 ₱ 42 650 584 070.10 ₱ 2 441 849 616.36 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.35 ₱ 2 944 309 931.27 ₱ 540 366 243.58 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 309.15 ₱ 2 438 105 335.08 ₱ 30 914 770.46 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.945 ₱ 42 553 358 110.05 ₱ 3 739 109 291.17 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 598.89 ₱ 42 245 197 755.32 ₱ 4 739 235 557.73 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.54 ₱ 1 794 968 041.64 ₱ 124 655 616.05 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 103.28 ₱ 18 979 704 045.56 ₱ 1 550 217 555.32 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 537.39 ₱ 42 085 402 382.10 ₱ 1 014 439 722.01 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.857 ₱ 41 524 329 567.85 ₱ 314 946 617.53 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 55.58 ₱ 40 929 630 528.36 ₱ 187 030 765.43 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.24 ₱ 40 397 886 256.80 ₱ 9 097 638 406.46 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 39.60 ₱ 39 736 949 558.49 ₱ 1 000 918 795.98 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 55.63 ₱ 39 209 877 414.32 ₱ 492 878 045.27 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 155.70 ₱ 38 658 813 359.43 ₱ 414 457 431.34 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.21 ₱ 2 396 697 481.74 ₱ 387 285 160.94 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 38 600 610 817.90 ₱ 671 192 434.28 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 213.48 ₱ 24 515 925 516.12 ₱ 3 285 880 872.88 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 237.81 ₱ 38 451 054 927.06 ₱ 3 871 178 714.38 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 31.72 ₱ 36 916 752 696.26 ₱ 2 462 990 079.90 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 111.18 ₱ 36 567 876 100.64 ₱ 6 717 831 520.20 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 56.64 ₱ 36 530 771 384.82 ₱ 1 878 070 690.96 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.017 ₱ 36 450 220 214.90 ₱ 4 070 428 337.55 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.23 ₱ 36 397 209 525.95 ₱ 2 738 265 751.52 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 146 715.40 ₱ 36 168 866 480.50 ₱ 186 335 590.55 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 99.77 ₱ 34 978 996 323.83 ₱ 669 014 564.75 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.934 ₱ 20 047 726 449.24 ₱ 3 707 098 127.11 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.26 ₱ 11 035 684 226.35 ₱ 2 635 613 319.46 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 045.60 ₱ 34 595 581 743.45 ₱ 3 759 014 370.67 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.72 ₱ 33 780 206 342.56 ₱ 2 116 398 505.03 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.10 ₱ 32 631 669 283.87 ₱ 1 983 996 328.55 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 57.55 ₱ 32 226 225 691.89 ₱ 210 487 977.62 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.24 ₱ 31 795 176 853.55 ₱ 230 947 794.32 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 113.62 ₱ 30 948 366 678.71 ₱ 1 676 137 054.85 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000083 ₱ 30 871 999 694.54 ₱ 918 804 108.78 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.33 ₱ 30 557 379 596.02 ₱ 1 766 803 133.42 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 29 654 254 299.78 ₱ 2 104 143 076.72 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 89.19 ₱ 29 232 282 366.95 ₱ 983 341 876.03 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.327 ₱ 29 090 682 329.32 ₱ 4 209 016 340.33 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 59.62 ₱ 29 095 469 066.77 ₱ 1 046 859 619.28 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.55 ₱ 28 717 140 078.35 ₱ 809 650 130.03 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 259.82 ₱ 28 580 342 419.47 ₱ 5 952 167 719.47 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.75 ₱ 28 473 835 771.76 ₱ 4 043 216 546.44 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 159.03 ₱ 32 608 058 497.54 ₱ 6 700 749 666.74 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 35.51 ₱ 28 358 740 327.16 ₱ 866 709 521.06 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 146 955.04 ₱ 28 145 226 955.58 ₱ 639 744 412.53 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.407 ₱ 28 088 332 382.61 ₱ 9 180 849 709.91 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 923.37 ₱ 1 305 983 009.11 ₱ 562 585.68 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 104.86 ₱ 27 662 147 040.97 ₱ 1 474 149 703.97 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 55.54 ₱ 27 526 690 247.47 ₱ 1 864 953 822.47 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.81 ₱ 27 427 582 099.61 ₱ 1 055 737 919.30 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 736.38 ₱ 15 463 944 831.08 ₱ 33 790 950 131.49 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 780.95 ₱ 27 213 255 714.63 ₱ 1 387 732 602.86 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 474.92 ₱ 27 119 670 335.73 ₱ 68 895 788.47 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 62.21 ₱ 1 989 395 191.73 ₱ 19 545 719.34 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 43.31 ₱ 26 197 202 267.34 ₱ 3 661 417 082.91 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.51 ₱ 25 818 763 177.56 ₱ 628 219 839.07 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 23.92 ₱ 2 006 528 422.11 ₱ 52 075 662.31 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 560.26 ₱ 25 476 397 980.97 ₱ 3 560 963 505.31 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.73 ₱ 25 008 489 232.58 ₱ 991 424 807.81 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 12.83 ₱ 24 478 016 915.63 ₱ 2 629 419 867.33 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 421.84 ₱ 24 398 681 369.40 ₱ 258 076 981.58 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 506.95 ₱ 10 907 775 387.79 ₱ 2 557 186 972.24 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.63 ₱ 24 290 498 987.86 ₱ 237 037 824.64 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 55.57 ₱ 23 617 692 772.64 ₱ 3 528 174 117.21 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000022 ₱ 24 071 671 026.84 ₱ 1 127 882 978.21 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 50.76 ₱ 23 538 960 780.03 ₱ 321 976 238.85 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 339.89 ₱ 23 466 712 688.95 ₱ 399 117 049.68 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 55.92 ₱ 23 297 966 876.50 ₱ 1 026 267 881.33 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 646.04 ₱ 23 111 455 780.60 ₱ 896 044 353.66 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 33.60 ₱ 23 040 811 172.81 ₱ 686 679 988.83 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 608.87 ₱ 22 918 212 748.95 ₱ 1 389 578 275.75 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 7.95 ₱ 22 557 668 470.36 ₱ 7 887 891 057.44 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.44 ₱ 22 492 003 973.20 ₱ 7 831 888 594.96 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.45 ₱ 22 140 457 725.68 ₱ 764 214 114.24 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.29 ₱ 23 598 551 444.80 ₱ 2 413 628 488.54 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.34 ₱ 22 113 746 400.37 ₱ 488 432 911.49 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.043 ₱ 22 082 486 074.17 ₱ 8 508 274 885.67 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 204.25 ₱ 22 021 917 577.93 ₱ 4 717 273 731.33 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 151.82 ₱ 11 083 458 810.67 ₱ 2 509 007 718.11 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 11.91 ₱ 21 792 823 471.97 ₱ 5 367 197 788.55 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.13 ₱ 3 375 285 962.44 ₱ 477 870 806.51 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 102.04 ₱ 20 945 750 456.57 ₱ 1 465 358 850.49 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 54.47 ₱ 20 432 163 057.49 ₱ 1 746 535 075.67 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.12 ₱ 1 355 915 368.61 ₱ 607 587 467.14 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.38 ₱ 20 382 792 393.06 ₱ 5 901 642 103.99 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 15.78 ₱ 20 049 950 352.04 ₱ 1 345 813 262.44 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 48.70 ₱ 20 025 770 189.15 ₱ 98 532 648.37 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 19 971 127 183.48 ₱ 1 086 775 315.29 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.13 ₱ 19 904 047 900.50 ₱ 1 628 250 142.66 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 40.74 ₱ 19 859 388 828.51 ₱ 250 686 163.21 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.383 ₱ 19 783 524 480.99 ₱ 834 613 971.93 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.306 ₱ 19 721 688 316.19 ₱ 10 812 448 704.07 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.33 ₱ 19 518 980 185.46 ₱ 1 952 157 664.05 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 101.95 ₱ 19 375 773 157.77 ₱ 7 687 510 807.94 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago