9766 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9766

Cryptocurrencies

account_balance
185 074 811 338 545.09 ₱

Market Capitalizations

attach_money
5 982 101 228 460.79 ₱

24 Hour Volume

data_usage
63.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 84.17 ₱ 18 946 114 457.91 ₱ 5 439 028 823.33 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 15.64 ₱ 18 779 324 009.43 ₱ 6 290 071 281.28 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.232 ₱ 18 759 326 533.65 ₱ 603 337 465.95 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 190.18 ₱ 18 580 792 340.29 ₱ 2 048 333 363.70 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.10 ₱ 9 663 451 957.14 ₱ 8 516 052 302.81 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 48.48 ₱ 18 376 852 120.18 ₱ 1 852 920 951.21 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 170.71 ₱ 1 906 184 230.66 ₱ 214 205 385.93 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.672 ₱ 18 149 937 907.81 ₱ 2 485 295 529.23 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 768.74 ₱ 2 612 784 756.74 ₱ 421 260 189.98 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.64 ₱ 17 447 666 258.46 ₱ 3 434 700 931.74 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 122.77 ₱ 17 436 133 508.70 ₱ 1 088 600 881.96 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 37.87 ₱ 17 403 881 460.67 ₱ 2 919 540 068.69 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.099 ₱ 17 145 063 539.69 ₱ 495 545 659.47 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 37.46 ₱ 2 759 118 746.90 ₱ 1 445 135 800.92 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 130.27 ₱ 16 553 112 245.02 ₱ 1 972 775 915.70 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 21.95 ₱ 16 417 628 065.75 ₱ 1 039 625 481.77 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.139 ₱ 1 079 555 794.18 ₱ 654 313 620.58 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 22.37 ₱ 16 400 200 691.90 ₱ 1 081 391 835.58 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.45 ₱ 16 383 394 677.28 ₱ 1 151 780 375.90 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 364.55 ₱ 16 336 220 384.41 ₱ 3 218 461 526.12 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 22.92 ₱ 16 274 080 123.50 ₱ 3 119 582 580.84 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.139 ₱ 774 570 215.65 ₱ 1 689 462.92 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.64 ₱ 16 248 940 163.11 ₱ 1 457 053 103.61 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.853 ₱ 16 196 408 830.35 ₱ 997 256 125.82 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 155.64 ₱ 16 030 011 779.58 ₱ 5 850 414 686.34 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 754 275 140.80 ₱ 234 710 073.29 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 18.89 ₱ 16 024 399 520.70 ₱ 802 392 645.54 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 76.29 ₱ 14 798 604 414.37 ₱ 3 294 741 408.51 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.60 ₱ 16 015 873 604.42 ₱ 536 317 671.64 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.21 ₱ 881 140 720.28 ₱ 14 072 423.45 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.271 ₱ 15 624 765 246.06 ₱ 229 841 999.16 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.498 ₱ 1 255 772 656.98 ₱ 222 503 730.09 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 74.63 ₱ 7 226 469 527.04 ₱ 1 923 016 835.24 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 359.40 ₱ 15 523 125 619.01 ₱ 12 456 889.48 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 146.44 ₱ 15 426 149 690.64 ₱ 2 424 960 992.73 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 338.84 ₱ 15 173 964 348.21 ₱ 1 348 604 058.16 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.25 ₱ 840 510 502.62 ₱ 45 576 726.58 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.09 ₱ 15 142 710 647.00 ₱ 715 451 084.48 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 5.91 ₱ 1 897 843 220.20 ₱ 44 510 792.35 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.15 ₱ 727 398 592.90 ₱ 75 323 645.60 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.12 ₱ 15 138 620 968.53 ₱ 659 080 230.14 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 225.01 ₱ 14 623 646 902.64 ₱ 3 088 273 975.28 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.180 ₱ 617 927 558.96 ₱ 1 857 958.63 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.999 ₱ 14 327 878 912.78 ₱ 448 023 472.20 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 96.31 ₱ 6 842 688 367.87 ₱ 1 088 439 395.31 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 114.10 ₱ 13 724 383 019.69 ₱ 3 977 662 808.09 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.39 ₱ 13 659 967 260.10 ₱ 378 523 803.76 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 647.98 ₱ 13 448 106 406.58 ₱ 1 896 055 185.34 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.70 ₱ 754 511 605.24 ₱ 126 293 959.33 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 376.26 ₱ 13 370 480 950.50 ₱ 781 306 094.48 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 193.58 ₱ 2 053 097 970.67 ₱ 3 483 511 507.63 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 155.99 ₱ 12 981 934 461.21 ₱ 784 314 541.15 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 31.31 ₱ 12 916 195 545.80 ₱ 114 567 570.24 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 129.14 ₱ 12 913 715 115.40 ₱ 1 910 636 322.32 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 003.85 ₱ 15 854 714 439.42 ₱ 62 962 880.44 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.17 ₱ 12 667 685 957.59 ₱ 806 958 328.56 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 33.58 ₱ 12 506 553 660.68 ₱ 739 338 647.25 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 56.57 ₱ 12 453 115 377.10 ₱ 2 270 546 885.10 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.20 ₱ 78 468 992 778.77 ₱ 13 060 114.13 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 132.93 ₱ 456 133 645 480.53 ₱ 1 945 357 564.00 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 710.02 ₱ 166 437 887 423.93 ₱ 73 650.82 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 55.57 ₱ 140 940 651 543.27 ₱ 3 334 702 594.19 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 192 173.70 ₱ 1 827 866 221 054.05 ₱ 5 327 098 998.08 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 150.55 ₱ 71 039 976 166.84 ₱ 206 668 359.78 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 224 948.37 ₱ 731 806 815 764.77 ₱ 1 407 439 377.81 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 906.33 ₱ 121 622 305 197.32 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.13 ₱ 141 668 744 868.07 ₱ 93 481 519.82 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 247.38 ₱ 64 064 418 056.75 ₱ 1 939 344 508.95 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 193 224.27 ₱ 652 193 268 344.74 ₱ 64 411 733 440.08 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 725.49 ₱ 41 206 233 405.82 ₱ 380 982 706.32 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 711 402.43 ₱ 568 719 489 390.76 ₱ 13 365 403 550.07 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.46 ₱ 565 077 600 872.12 ₱ 73 346 032.20 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 64.66 ₱ 41 004 160 823.53 ₱ 1 858 051 976.55 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 191 698.99 ₱ 335 416 408 117.42 ₱ 9 416 067.60 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 132.51 ₱ 40 396 974 713.09 ₱ 4 842 596 399.45 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 200 878.72 ₱ 296 427 801 650.20 ₱ 1 431 006 025.51 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 122.50 ₱ 136 094 624 818.16 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.86 ₱ 6 870 132 475.11 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 55.49 ₱ 36 037 502 518.35 ₱ 894 096 199.08 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 297.84 ₱ 30 046 185 700.73 ₱ 1 373 459 595.13 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 707 833.84 ₱ 212 067 758 960.96 ₱ 1 778 908 334.63 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 11.96 ₱ 12 101 632 937.45 ₱ 26 812.46 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.065 ₱ 27 230 636 188.67 ₱ 21 838 161 300.28 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 192 117.96 ₱ 202 857 755 715.22 ₱ 1 343 906 593.59 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 83.47 ₱ 31 712 460 911.58 ₱ 389.39 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.940 ₱ 61 278 978 321.92 ₱ 43 472 004.34 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.329 ₱ 21 244 673 462.69 ₱ 4 024 166 789.53 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 200 242.04 ₱ 179 649 575 603.45 ₱ 612 217 117.54 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.209 ₱ 20 930 104 099.64 ₱ 485 369 720.16 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.12 ₱ 20 851 570 802.69 ₱ 648 674 549.24 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 216 052.55 ₱ 109 955 323 825.78 ₱ 195 575 011.68 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 199 468.44 ₱ 90 596 958 497.17 ₱ 296 749 314.66 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 172.52 ₱ 20 484 290 819.43 ₱ 215 435 476.92 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 58.32 ₱ 18 784 535 750.28 ₱ 61 374 715.20 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 142.25 ₱ 88 981 762 463.09 ₱ 2 549 772 145.31 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 59.97 ₱ 88 880 601 566.34 ₱ 1 288 323 090.94 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 183.47 ₱ 18 102 352 805.83 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.21 ₱ 17 167 244 116.87 ₱ 8 210 823 353.95 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.244 ₱ 40 556 308 572.79 ₱ 204 595 345.22 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 172.66 ₱ 20 920 703 941.50 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago