9766 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9766

Cryptocurrencies

account_balance
185 074 811 338 545.09 ₱

Market Capitalizations

attach_money
5 982 101 228 460.79 ₱

24 Hour Volume

data_usage
63.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 19.59 ₱ 8 990 501 287.01 ₱ 2 038 474 779.30 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 604.11 ₱ 8 943 718 556.15 ₱ 2 787 504 238.39 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.290 ₱ 2 108 513 756.39 ₱ 937 768.46 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 89.58 ₱ 8 828 089 446.26 ₱ 90 590 892.21 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 10.54 ₱ 2 643 126 278.15 ₱ 37 337 792.59 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 14.24 ₱ 8 808 675 892.38 ₱ 776 602 455.25 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.41 ₱ 8 764 862 057.03 ₱ 1 051 494 054.77 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.03 ₱ 8 742 666 516.05 ₱ 1 439 907 093.68 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 90.33 ₱ 4 500 962 976.27 ₱ 782 201 141.02 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 8 716 127 523.93 ₱ 140 506 230.33 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.096 ₱ 8 707 459 201.24 ₱ 18 836 863.54 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.738 ₱ 9 812 634 075.51 ₱ 19 833 875.30 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 23.58 ₱ 8 650 119 260.16 ₱ 138 530 897.66 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 5.92 ₱ 8 488 827 924.21 ₱ 443 174 311.42 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.25 ₱ 8 420 232 369.60 ₱ 183 959 321.32 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 36.17 ₱ 8 323 882 862.55 ₱ 777 146 770.38 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.36 ₱ 8 168 142 150.21 ₱ 2 737 585 785.13 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.776 ₱ 372 832 386.94 ₱ 85 888.87 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 62.50 ₱ 8 063 366 133.23 ₱ 10 274 566.87 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 69.15 ₱ 8 007 715 265.67 ₱ 2 271 796 668.23 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 104.95 ₱ 7 979 603 572.76 ₱ 1 513 034 009.14 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 89.09 ₱ 7 824 767 196.75 ₱ 61 369 819.98 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.00 ₱ 7 818 605 783.16 ₱ 30 463 790.66 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 61.95 ₱ 7 690 175 171.39 ₱ 69 444 986.60 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 221.76 ₱ 7 672 915 514.47 ₱ 109 409 176.16 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 205.08 ₱ 10 060 204 949.59 ₱ 80 846 583 169.17 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.62 ₱ 7 614 786 219.11 ₱ 214 481 242.72 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 20.52 ₱ 7 613 822 973.25 ₱ 333 590 298.01 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.26 ₱ 7 605 661 528.37 ₱ 19 248 451.44 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 86.36 ₱ 7 463 190 145.21 ₱ 510 718 784.34 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 123.60 ₱ 7 412 924 743.20 ₱ 1 716 931 896.71 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 728.58 ₱ 9 887 103 171.39 ₱ 472 168 979.70 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 14.96 ₱ 7 358 304 152.65 ₱ 4 823 015.85 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 50.03 ₱ 7 276 877 891.73 ₱ 208 993 978.84 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.24 ₱ 7 261 022 940.54 ₱ 253 320 310.39 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.330 ₱ 826 577 926.71 ₱ 192 007 731.10 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 36.18 ₱ 7 200 681 839.99 ₱ 4 917 749.49 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 163.52 ₱ 7 194 524 987.84 ₱ 118 207 110.94 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.022 ₱ 7 098 892 686.20 ₱ 631 570 649.33 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.90 ₱ 3 564 668 865.20 ₱ 130 613.38 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 24.93 ₱ 7 095 094 440.23 ₱ 331 854 497.38 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.44 ₱ 1 846 287 037.59 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.374 ₱ 7 077 045 206.52 ₱ 1 680 082 847.38 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.954 ₱ 7 054 149 037.13 ₱ 704 377 039.12 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.64 ₱ 1 527 531 204.21 ₱ 140 870 590.48 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 453.86 ₱ 7 029 916 472.58 ₱ 300 424 568.22 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 747.94 ₱ 9 477 627 501.24 ₱ 1 404 450 178.25 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 427.23 ₱ 7 016 943 916.14 ₱ 316 598 988.17 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 18.94 ₱ 1 193 267 312.76 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 77.34 ₱ 6 996 580 021.98 ₱ 2 055 256 762.84 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.48 ₱ 6 995 646 592.47 ₱ 28 651 168.45 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 17.83 ₱ 6 994 238 048.44 ₱ 1 320 901 227.41 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.13 ₱ 9 575 704 019.78 ₱ 164 598 112.92 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 100.48 ₱ 6 930 471 016.80 ₱ 39 256 329.57 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 8.91 ₱ 6 876 288 492.84 ₱ 53 285 975.47 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.22 ₱ 6 869 446 643.61 ₱ 642 942.69 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.18 ₱ 6 867 008 045.09 ₱ 2 386 770 819.90 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.21 ₱ 6 855 125 064.57 ₱ 335 028 992.15 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 81.29 ₱ 6 847 808 545.85 ₱ 5 882 552.92 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.95 ₱ 6 816 429 070.85 ₱ 376 939 643.70 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 6.82 ₱ 6 815 935 042.98 ₱ 1 067 140 792.21 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.393 ₱ 6 792 870 211.00 ₱ 112 038 855.16 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 127.12 ₱ 6 679 868 777.51 ₱ 137 263 758.75 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 91.97 ₱ 6 656 922 432.11 ₱ 417 171 179.04 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 49.79 ₱ 6 633 821 275.37 ₱ 85 890 312.49 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 27.77 ₱ 1 666 452 384.44 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 898.04 ₱ 6 593 707 280.94 ₱ 324 168 667.66 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 22.35 ₱ 1 034 970 071.59 ₱ 160 723 490.38 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 17.13 ₱ 6 432 042 239.42 ₱ 1 170 944 440.42 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.301 ₱ 6 426 146 558.41 ₱ 394 788 896.54 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 55.39 ₱ 1 033 409 052.57 ₱ 133 971 723.06 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.23 ₱ 6 420 398 067.77 ₱ 685 251 691.34 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 7.69 ₱ 6 403 707 035.20 ₱ 212 178 264.05 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 11.46 ₱ 6 370 714 585.09 ₱ 426 145 564.27 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.12 ₱ 6 385 558 506.39 ₱ 298 309 332.38 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 6.70 ₱ 6 362 435 543.67 ₱ 310 985 227.35 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000134 ₱ 6 311 329 276.31 ₱ 7 835 578.96 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 30.57 ₱ 1 600 320 182.59 ₱ 9 317 273.15 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 23.53 ₱ 6 278 297 163.79 ₱ 83 577 765.89 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 68.77 ₱ 6 276 869 650.78 ₱ 40 528 586.22 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.98 ₱ 7 745 813 522.76 ₱ 52 730 868.61 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 186.75 ₱ 6 246 756 591.53 ₱ 454 807 802.58 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 19 552.14 ₱ 6 778 637 469.08 ₱ 9 138 208.22 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 206 161 141.05 ₱ 171 591 157.70 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.54 ₱ 3 957 049 869.60 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.25 ₱ 6 193 312 800.82 ₱ 1 077 004 661.22 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 46.12 ₱ 421 066 828.78 ₱ 109 507 859.35 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 23.94 ₱ 6 187 632 732.02 ₱ 621 775 591.55 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 10.91 ₱ 3 922 864 988.31 ₱ 6 727 924.10 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.14 ₱ 6 164 068 865.70 ₱ 85 179 059.22 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.44 ₱ 6 163 185 612.19 ₱ 608 370 976.28 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 157.80 ₱ 6 124 756 852.99 ₱ 618 075 083.10 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.147 ₱ 6 063 166 748.09 ₱ 383 549 081.21 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.739 ₱ 5 973 411 047.23 ₱ 241 010 388.77 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.343 ₱ 529 468 980.23 ₱ 85 165.71 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 55.61 ₱ 5 957 047 549.40 ₱ 52 435 597.82 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 12.82 ₱ 5 953 885 070.17 ₱ 546 157 565.20 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 35.02 ₱ 5 953 266 603.58 ₱ 9 221 409 331.67 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 27.37 ₱ 5 952 167 292.85 ₱ 865 227 304.59 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.01 ₱ 5 921 889 409.30 ₱ 838 079 914.46 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago