9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
14 780 901 087 439 906.00 ៛

Market Capitalizations

attach_money
603 067 945 386 146.12 ៛

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 744.93 ៛ 3 304 605 334 371.30 ៛ 511 089 112 784.04 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.27 ៛ 3 215 604 027 487.82 ៛ 389 992 269 143.52 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 826.48 ៛ 3 209 356 131 085.78 ៛ 548 722 419 097.21 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 026.55 ៛ 3 187 312 051 684.60 ៛ 12 664 028 333.63 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 087.41 ៛ 3 166 359 281 685.66 ៛ 394 251 674 839.03 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 206.01 ៛ 3 108 934 461 201.44 ៛ 279 508 707 883.97 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 383.95 ៛ 3 072 578 039 058.98 ៛ 175 912 561 796.75 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.24 ៛ 212 110 155 869.07 ៛ 38 928 363 802.75 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 271.12 ៛ 175 642 821 143.50 ៛ 2 227 121 781.71 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.08 ៛ 3 065 573 812 593.91 ៛ 269 368 060 113.65 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 144.66 ៛ 3 043 373 724 152.42 ៛ 341 417 858 959.74 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.03 ៛ 129 310 758 710.48 ៛ 8 980 278 152.37 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 440.52 ៛ 1 367 311 212 957.13 ៛ 111 678 761 735.33 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 755.00 ៛ 3 031 861 953 207.24 ៛ 73 080 950 232.06 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.70 ៛ 2 991 441 873 507.11 ៛ 22 688 975 581.13 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 004.00 ៛ 2 948 599 336 917.41 ៛ 13 473 827 733.35 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 530.47 ៛ 2 910 292 106 036.09 ៛ 655 400 262 023.07 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 852.63 ៛ 2 862 677 761 972.69 ៛ 72 106 893 222.54 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 007.34 ៛ 2 824 707 114 430.47 ៛ 35 507 280 635.18 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 216.94 ៛ 2 785 008 072 785.57 ៛ 29 857 804 515.99 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.20 ៛ 172 659 770 298.73 ៛ 27 900 295 067.54 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 780 815 120 805.93 ៛ 48 353 174 487.52 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 378.97 ៛ 1 766 144 496 971.67 ៛ 236 717 166 461.10 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 131.76 ៛ 2 770 041 009 364.95 ៛ 278 882 434 142.86 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 285.37 ៛ 2 659 508 798 788.42 ៛ 177 435 535 642.18 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 009.77 ៛ 2 634 375 483 749.07 ៛ 483 957 302 088.78 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 080.12 ៛ 2 631 702 433 955.05 ៛ 135 297 531 948.73 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 625 899 471 085.38 ៛ 293 236 516 971.55 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 097.46 ៛ 2 622 080 543 812.52 ៛ 197 266 588 410.78 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 569 480.26 ៛ 2 605 630 550 403.98 ៛ 13 423 746 846.46 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 187.27 ៛ 2 519 911 468 416.68 ៛ 48 196 279 237.26 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.26 ៛ 1 444 252 297 219.49 ៛ 267 061 953 366.85 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 162.99 ៛ 795 018 444 393.52 ៛ 189 871 435 089.98 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 325.90 ៛ 2 492 290 012 691.83 ៛ 270 802 036 024.61 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 267.84 ៛ 2 433 549 795 999.29 ៛ 152 466 835 102.61 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 231.87 ៛ 2 350 808 379 427.10 ៛ 142 928 489 294.89 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 145.71 ៛ 2 321 599 938 230.79 ៛ 15 163 701 778.41 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 034.77 ៛ 2 290 546 877 099.03 ៛ 16 637 641 346.89 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 185.41 ៛ 2 229 542 077 207.10 ៛ 120 750 090 942.05 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 224 040 546 018.72 ៛ 66 191 293 469.87 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.63 ៛ 2 201 375 093 096.13 ៛ 127 281 738 936.47 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.374 ៛ 2 136 313 312 296.12 ៛ 151 583 945 437.43 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 424.99 ៛ 2 105 914 157 813.75 ៛ 70 840 639 561.17 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.58 ៛ 2 095 713 191 627.18 ៛ 303 220 494 051.59 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 295.41 ៛ 2 096 058 031 555.77 ៛ 75 416 502 407.03 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 543.90 ៛ 2 068 802 945 448.16 ៛ 58 327 764 158.15 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 717.71 ៛ 2 058 947 946 000.11 ៛ 428 798 343 993.87 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 558.17 ៛ 2 051 275 132 276.55 ៛ 291 276 160 423.28 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 456.37 ៛ 2 349 107 441 792.72 ៛ 482 726 713 365.20 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 558.05 ៛ 2 042 983 575 591.41 ៛ 62 438 362 772.90 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 586 744.49 ៛ 2 027 601 922 306.53 ៛ 46 087 636 908.20 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.34 ៛ 2 023 503 197 301.04 ៛ 661 394 862 780.84 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 560.82 ៛ 94 083 933 447.88 ៛ 40 529 067.48 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 554.01 ៛ 1 992 800 505 887.52 ៛ 106 198 780 285.61 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 001.28 ៛ 1 983 042 103 323.46 ៛ 134 352 583 527.41 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.43 ៛ 1 975 902 282 726.81 ៛ 76 056 101 377.31 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 049.21 ៛ 1 114 033 449 274.35 ៛ 2 434 323 786 101.23 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 260.14 ៛ 1 960 462 059 385.57 ៛ 99 973 231 612.19 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 213.82 ៛ 1 953 720 102 944.21 ៛ 4 963 301 001.80 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 481.58 ៛ 143 317 427 190.74 ៛ 1 408 087 352.57 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 119.98 ៛ 1 887 264 855 250.73 ៛ 263 771 058 851.20 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 540.70 ៛ 1 860 001 837 363.62 ៛ 45 257 398 539.75 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 723.50 ៛ 144 551 717 144.10 ៛ 3 751 567 297.05 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 402.46 ៛ 1 835 337 608 085.14 ៛ 256 534 312 550.56 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 268.99 ៛ 1 801 629 133 138.26 ៛ 71 422 939 645.01 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 923.93 ៛ 1 763 413 534 761.25 ៛ 189 425 254 447.68 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 678 755.90 ៛ 1 757 698 146 276.14 ៛ 18 592 047 055.53 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 333 253.82 ៛ 785 803 801 805.70 ៛ 184 221 545 940.81 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.22 ៛ 1 749 904 611 510.08 ៛ 17 076 371 409.65 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 003.41 ៛ 1 701 435 179 109.78 ៛ 254 172 141 997.24 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 734 140 091 468.98 ៛ 81 253 482 104.58 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 656.57 ៛ 1 695 763 271 051.98 ៛ 23 195 394 439.69 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 526.54 ៛ 1 690 558 467 815.17 ៛ 28 752 672 644.61 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 028.33 ៛ 1 678 401 900 940.03 ៛ 73 933 059 139.14 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 541.42 ៛ 1 664 965 510 564.35 ៛ 64 551 664 721.68 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 420.54 ៛ 1 659 876 223 390.37 ៛ 49 468 908 798.24 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 187 944.90 ៛ 1 651 044 146 808.80 ៛ 100 106 195 183.93 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 572.42 ៛ 1 625 070 283 691.64 ៛ 568 249 213 134.70 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.22 ៛ 1 620 339 767 185.38 ៛ 564 214 756 395.22 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 472.97 ៛ 1 595 014 128 547.97 ៛ 55 054 521 661.40 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.07 ៛ 1 700 056 224 405.40 ៛ 173 879 491 922.99 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.74 ៛ 1 593 089 825 907.46 ៛ 35 187 050 075.07 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 ៛ 1 590 837 810 047.30 ៛ 612 942 099 949.50 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 714.24 ៛ 1 586 474 413 028.24 ៛ 339 835 713 557.98 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 936.98 ៛ 798 460 159 009.80 ៛ 180 750 678 626.33 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 857.89 ៛ 1 569 970 312 693.06 ៛ 386 656 699 220.64 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 034.97 ៛ 243 157 971 921.16 ៛ 34 426 148 612.32 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 351.16 ៛ 1 508 946 577 582.31 ៛ 105 565 481 024.94 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 924.19 ៛ 1 471 947 380 549.77 ៛ 125 821 613 817.14 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 368.82 ៛ 97 681 095 704.52 ៛ 43 771 027 972.05 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 468.39 ៛ 1 468 390 683 200.62 ៛ 425 158 443 159.89 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 136.58 ៛ 1 444 412 508 739.54 ៛ 96 953 332 879.71 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 508.22 ៛ 1 442 670 552 817.71 ៛ 7 098 361 209.23 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 438 734 032 302.15 ៛ 78 292 057 188.47 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 602.48 ៛ 1 433 901 593 632.21 ៛ 117 300 284 146.27 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 934.74 ៛ 1 430 684 322 711.99 ៛ 18 059 607 308.59 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.61 ៛ 1 425 219 001 821.36 ៛ 60 126 176 866.48 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.07 ៛ 1 420 764 281 067.97 ៛ 778 936 400 542.13 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 608.33 ៛ 1 406 161 044 924.76 ៛ 140 634 809 537.31 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 344.56 ៛ 1 395 844 310 045.37 ៛ 553 813 679 191.07 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago