9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 068 033 275 180 530.50 ₨

Market Capitalizations

attach_money
37 102 905 719 581.66 ₨

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.75 ₨ 233 988 614 391.07 ₨ 36 188 597 799.21 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.53 ₨ 227 686 714 354.76 ₨ 27 614 114 681.41 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 821.16 ₨ 227 244 320 642.33 ₨ 38 853 292 765.23 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 480.12 ₨ 225 683 449 351.30 ₨ 896 699 648.69 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 147.80 ₨ 224 199 850 215.05 ₨ 27 915 709 678.68 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 85.39 ₨ 220 133 780 951.96 ₨ 19 791 124 400.78 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 443.32 ₨ 217 559 498 101.04 ₨ 12 455 810 126.76 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.18 ₨ 15 018 846 866.18 ₨ 2 756 393 876.14 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 576.95 ₨ 12 436 710 647.30 ₨ 157 695 424.13 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.82 ₨ 217 063 551 057.56 ₨ 19 073 097 320.17 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 054.94 ₨ 215 491 633 261.58 ₨ 24 174 714 879.09 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.96 ₨ 9 156 084 371.65 ₨ 635 864 991.16 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 526.84 ₨ 96 814 966 929.20 ₨ 7 907 618 632.57 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 842.21 ₨ 214 676 521 301.12 ₨ 5 174 630 115.53 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.37 ₨ 211 814 503 757.23 ₨ 1 606 534 342.53 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 283.51 ₨ 208 780 959 730.24 ₨ 954 038 973.76 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 108.37 ₨ 206 068 546 304.70 ₨ 46 406 812 210.60 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 201.99 ₨ 202 697 125 736.97 ₨ 5 105 660 230.50 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 283.75 ₨ 200 008 544 709.29 ₨ 2 514 157 836.10 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 794.24 ₨ 197 197 581 581.40 ₨ 2 114 136 364.42 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.47 ₨ 12 225 490 285.65 ₨ 1 975 531 333.82 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 196 900 691 960.81 ₨ 3 423 734 804.90 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 088.94 ₨ 125 055 085 810.85 ₨ 16 761 191 179.69 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 213.05 ₨ 196 137 811 328.40 ₨ 19 746 779 945.06 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 161.82 ₨ 188 311 376 344.05 ₨ 12 563 647 070.60 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 567.15 ₨ 186 531 766 083.20 ₨ 34 267 480 404.51 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 288.90 ₨ 186 342 495 911.96 ₨ 9 579 988 781.70 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.089 ₨ 185 931 606 530.68 ₨ 20 763 146 988.05 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.71 ₨ 185 661 200 412.36 ₨ 13 967 820 970.27 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 748 391.35 ₨ 184 496 428 593.96 ₨ 950 492 905.12 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 508.91 ₨ 178 426 932 484.25 ₨ 3 412 625 550.24 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.76 ₨ 102 262 920 882.74 ₨ 18 909 809 221.37 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.54 ₨ 56 292 732 534.24 ₨ 13 444 193 637.00 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 333.59 ₨ 176 471 144 879.21 ₨ 19 174 632 602.76 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.97 ₨ 172 311 936 585.88 ₨ 10 795 692 639.96 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 87.23 ₨ 166 453 279 512.64 ₨ 10 120 312 649.52 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 293.54 ₨ 164 385 122 503.70 ₨ 1 073 693 590.96 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 144.08 ₨ 162 186 353 812.25 ₨ 1 178 058 573.29 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 579.58 ₨ 157 866 797 570.71 ₨ 8 549 930 659.87 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000426 ₨ 157 477 251 609.98 ₨ 4 686 795 389.05 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 22.07 ₨ 155 872 382 832.23 ₨ 9 012 415 921.88 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 151 265 564 650.08 ₨ 10 733 178 025.20 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 454.93 ₨ 149 113 097 012.87 ₨ 5 016 000 828.02 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.67 ₨ 148 390 798 976.67 ₨ 21 470 080 714.38 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 304.14 ₨ 148 415 215 997.44 ₨ 5 340 003 151.63 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.51 ₨ 146 485 369 862.08 ₨ 4 130 003 838.56 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 325.34 ₨ 145 787 568 632.47 ₨ 30 361 849 664.99 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.52 ₨ 145 244 281 047.42 ₨ 20 624 340 363.34 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 811.19 ₨ 166 332 841 517.79 ₨ 34 180 346 323.07 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 181.13 ₨ 144 657 182 237.25 ₨ 4 421 062 278.79 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 749 613.77 ₨ 143 568 056 191.93 ₨ 3 263 319 280.08 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.08 ₨ 143 277 838 484.29 ₨ 46 831 270 862.46 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 811.05 ₨ 6 661 784 690.28 ₨ 2 869 734.62 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 534.88 ₨ 141 103 878 360.45 ₨ 7 519 598 540.43 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 283.32 ₨ 140 412 916 849.59 ₨ 9 513 079 983.40 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.43 ₨ 139 907 368 816.06 ₨ 5 385 291 124.53 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 756.25 ₨ 78 881 172 426.18 ₨ 172 366 740 368.23 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 983.60 ₨ 138 814 095 610.95 ₨ 7 078 787 199.74 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 422.57 ₨ 138 336 719 075.37 ₨ 351 435 589.64 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 317.33 ₨ 10 147 852 107.38 ₨ 99 702 195.94 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 220.92 ₨ 133 631 233 925.57 ₨ 18 676 791 426.53 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.28 ₨ 131 700 826 166.08 ₨ 3 204 532 736.52 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 122.04 ₨ 10 235 248 261.15 ₨ 265 636 572.24 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 958.86 ₨ 129 954 430 379.01 ₨ 18 164 380 391.55 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 19.05 ₨ 127 567 640 264.01 ₨ 5 057 231 648.65 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.42 ₨ 124 861 715 045.24 ₨ 13 412 601 001.97 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 48 060.55 ₨ 124 457 026 528.15 ₨ 1 316 443 837.93 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 94 403.47 ₨ 55 640 272 941.32 ₨ 13 044 142 919.98 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.30 ₨ 123 905 191 069.26 ₨ 1 209 123 656.44 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 283.47 ₨ 120 473 224 410.58 ₨ 17 997 122 592.57 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000114 ₨ 122 788 955 444.21 ₨ 5 753 301 156.53 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 258.91 ₨ 120 071 614 604.53 ₨ 1 642 392 254.45 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 834.74 ₨ 119 703 079 008.20 ₨ 2 035 885 484.47 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 285.23 ₨ 118 842 311 094.62 ₨ 5 234 965 242.51 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 295.45 ₨ 117 890 922 941.33 ₨ 4 570 698 481.83 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 171.39 ₨ 117 530 566 670.73 ₨ 3 502 736 409.93 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 307.78 ₨ 116 905 195 362.39 ₨ 7 088 201 928.21 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.53 ₨ 115 066 068 560.18 ₨ 40 235 923 069.92 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.67 ₨ 114 731 115 701.77 ₨ 39 950 255 994.19 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 104.30 ₨ 112 937 887 617.41 ₨ 3 898 235 927.16 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.69 ₨ 120 375 585 004.98 ₨ 12 311 854 902.28 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.95 ₨ 112 801 633 855.47 ₨ 2 491 483 326.60 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.218 ₨ 112 642 175 760.67 ₨ 43 400 484 523.04 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 041.87 ₨ 112 333 217 467.85 ₨ 24 062 688 185.17 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 774.41 ₨ 56 536 429 421.67 ₨ 12 798 381 822.52 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.74 ₨ 111 164 614 509.72 ₨ 27 377 933 562.79 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 214.90 ₨ 17 217 244 170.19 ₨ 2 437 606 309.24 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 520.51 ₨ 106 843 717 525.44 ₨ 7 474 756 629.98 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 277.86 ₨ 104 223 921 824.82 ₨ 8 909 029 096.85 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 26.12 ₨ 6 916 488 331.71 ₨ 3 099 287 554.59 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.97 ₨ 103 972 083 375.04 ₨ 30 104 119 840.55 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.48 ₨ 102 274 264 951.94 ₨ 6 864 957 756.12 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 248.41 ₨ 102 150 922 582.36 ₨ 502 612 425.91 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 872 190 059.78 ₨ 5 543 612 058.24 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 184.27 ₨ 101 530 020 416.48 ₨ 8 305 660 790.89 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 207.80 ₨ 101 302 215 674.75 ₨ 1 278 743 469.49 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.95 ₨ 100 915 233 650.27 ₨ 4 257 343 734.00 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.56 ₨ 100 599 809 013.70 ₨ 55 154 014 056.05 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.88 ₨ 99 565 800 215.36 ₨ 9 957 904 466.39 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 520.04 ₨ 98 835 304 965.49 ₨ 39 213 788 732.02 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago