9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
174 809 832 888 017.84 ₨

Market Capitalizations

attach_money
5 877 869 821 922.83 ₨

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 8.66 ₨ 38 401 830 417.77 ₨ 5 939 213 749.18 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.07 ₨ 37 367 572 844.45 ₨ 4 531 983 540.70 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 775.95 ₨ 37 294 967 908.67 ₨ 6 376 539 148.39 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 407.03 ₨ 37 038 800 253.77 ₨ 147 164 886.35 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 24.26 ₨ 36 795 314 379.10 ₨ 4 581 480 820.61 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 14.01 ₨ 36 127 997 711.94 ₨ 3 248 087 113.10 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 236.88 ₨ 35 705 510 601.85 ₨ 2 044 227 277.68 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.64 ₨ 2 464 868 694.26 ₨ 452 374 875.04 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 258.81 ₨ 2 041 092 702.20 ₨ 25 880 716.25 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.791 ₨ 35 624 116 580.56 ₨ 3 130 245 677.71 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 501.37 ₨ 35 366 135 991.26 ₨ 3 967 514 845.12 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.13 ₨ 1 502 681 659.30 ₨ 104 357 127.04 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 86.46 ₨ 15 889 114 740.02 ₨ 1 297 785 494.93 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 287.05 ₨ 35 232 361 143.46 ₨ 849 251 869.32 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.717 ₨ 34 762 651 484.04 ₨ 263 661 800.57 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 46.53 ₨ 34 264 791 177.49 ₨ 156 575 323.02 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 17.79 ₨ 33 819 634 302.39 ₨ 7 616 210 461.26 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 33.15 ₨ 33 266 322 248.11 ₨ 837 932 644.08 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 46.57 ₨ 32 825 076 707.34 ₨ 412 619 490.55 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 130.35 ₨ 32 363 746 015.55 ₨ 346 968 617.93 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.52 ₨ 2 006 427 560.36 ₨ 324 220 985.98 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₨ 32 315 020 974.41 ₨ 561 897 781.72 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 178.71 ₨ 20 523 837 070.82 ₨ 2 750 819 406.14 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 199.08 ₨ 32 189 818 247.13 ₨ 3 240 809 373.23 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 26.56 ₨ 30 905 356 480.36 ₨ 2 061 925 301.32 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 93.08 ₨ 30 613 289 741.88 ₨ 5 623 923 090.29 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 47.41 ₨ 30 582 227 029.54 ₨ 1 572 252 160.89 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.015 ₨ 30 514 792 533.29 ₨ 3 407 613 877.49 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 12.75 ₨ 30 470 413 921.42 ₨ 2 292 376 035.48 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 122 824.77 ₨ 30 279 253 467.05 ₨ 155 993 348.01 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 83.52 ₨ 29 283 137 647.77 ₨ 560 074 548.93 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.782 ₨ 16 783 224 072.61 ₨ 3 103 447 100.80 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.89 ₨ 9 238 671 608.70 ₨ 2 206 439 170.11 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 875.34 ₨ 28 962 156 970.41 ₨ 3 146 909 482.97 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.11 ₨ 28 279 554 477.25 ₨ 1 771 771 498.72 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 14.32 ₨ 27 318 041 217.35 ₨ 1 660 929 234.33 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 48.18 ₨ 26 978 618 656.38 ₨ 176 212 843.98 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 23.65 ₨ 26 617 760 318.74 ₨ 193 341 054.95 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 95.12 ₨ 25 908 841 781.40 ₨ 1 403 200 699.05 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000070 ₨ 25 844 910 132.58 ₨ 769 189 228.29 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.62 ₨ 25 581 521 681.79 ₨ 1 479 103 027.24 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₨ 24 825 458 182.48 ₨ 1 761 511 701.93 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 74.66 ₨ 24 472 198 698.47 ₨ 823 217 888.93 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.274 ₨ 24 353 656 320.80 ₨ 3 523 634 689.64 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 49.92 ₨ 24 357 663 602.49 ₨ 876 392 622.75 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 6.32 ₨ 24 040 940 396.90 ₨ 677 809 505.59 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 217.51 ₨ 23 926 418 395.24 ₨ 4 982 937 332.40 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 6.49 ₨ 23 837 254 921.35 ₨ 3 384 833 160.25 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 133.13 ₨ 27 298 275 129.73 ₨ 5 609 622 786.71 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 29.73 ₨ 23 740 901 220.53 ₨ 725 577 542.90 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 123 025.39 ₨ 23 562 155 627.27 ₨ 535 570 646.97 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.341 ₨ 23 514 525 569.62 ₨ 7 685 871 924.11 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 610.17 ₨ 1 093 321 256.77 ₨ 470 976.17 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 87.78 ₨ 23 157 738 773.70 ₨ 1 234 104 269.18 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 46.50 ₨ 23 044 339 295.55 ₨ 1 561 271 197.85 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.19 ₨ 22 961 369 575.41 ₨ 883 825 211.12 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 616.47 ₨ 12 945 849 585.67 ₨ 28 288 548 784.78 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 653.78 ₨ 22 781 943 357.03 ₨ 1 161 759 029.67 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 397.59 ₨ 22 703 597 097.27 ₨ 57 677 036.77 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 52.08 ₨ 1 665 448 965.31 ₨ 16 362 962.07 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 36.26 ₨ 21 931 340 535.87 ₨ 3 065 204 599.70 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 6.28 ₨ 21 614 525 157.44 ₨ 525 922 695.15 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 20.03 ₨ 1 679 792 279.77 ₨ 43 595 841.73 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 306.20 ₨ 21 327 909 524.32 ₨ 2 981 108 534.94 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.13 ₨ 20 936 193 416.77 ₨ 829 984 624.08 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 10.74 ₨ 20 492 101 375.61 ₨ 2 201 254 238.28 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 887.62 ₨ 20 425 684 555.09 ₨ 216 052 619.27 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 15 493.34 ₨ 9 131 591 002.63 ₨ 2 140 783 497.79 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.36 ₨ 20 335 118 218.06 ₨ 198 439 405.82 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 46.52 ₨ 19 771 869 437.91 ₨ 2 953 658 457.30 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000019 ₨ 20 151 923 444.72 ₨ 944 222 418.39 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 42.49 ₨ 19 705 957 890.43 ₨ 269 546 742.69 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 121.71 ₨ 19 645 474 428.41 ₨ 334 126 210.92 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 46.81 ₨ 19 504 206 599.92 ₨ 859 153 972.12 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 540.84 ₨ 19 348 066 325.23 ₨ 750 135 592.91 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 28.13 ₨ 19 288 925 240.83 ₨ 574 863 396.50 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 184.05 ₨ 19 186 290 319.92 ₨ 1 163 304 159.57 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.65 ₨ 18 884 455 823.58 ₨ 6 603 454 182.82 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.72 ₨ 18 829 483 905.82 ₨ 6 556 570 967.47 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 17.12 ₨ 18 535 182 232.31 ₨ 639 772 133.33 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.92 ₨ 19 755 845 017.64 ₨ 2 020 601 580.62 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.96 ₨ 18 512 820 486.75 ₨ 408 898 186.97 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.036 ₨ 18 486 650 483.86 ₨ 7 122 816 856.03 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 170.99 ₨ 18 435 944 751.88 ₨ 3 949 129 206.51 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 127.10 ₨ 9 278 666 745.08 ₨ 2 100 449 586.61 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.97 ₨ 18 244 155 537.09 ₨ 4 493 221 880.06 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 35.27 ₨ 2 825 666 080.40 ₨ 400 055 978.61 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 85.43 ₨ 17 535 016 959.24 ₨ 1 226 744 887.85 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 45.60 ₨ 17 105 060 354.36 ₨ 1 462 135 349.85 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 4.29 ₨ 1 135 122 803.70 ₨ 508 650 027.25 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 17.06 ₨ 17 063 729 038.02 ₨ 4 940 639 133.24 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 13.21 ₨ 16 785 085 842.78 ₨ 1 126 665 689.53 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 40.77 ₨ 16 764 843 093.91 ₨ 82 487 933.00 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 16 719 097 966.13 ₨ 909 808 584.99 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 30.24 ₨ 16 662 941 641.38 ₨ 1 363 111 525.87 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 34.10 ₨ 16 625 554 698.08 ₨ 209 865 296.19 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.321 ₨ 16 562 043 838.30 ₨ 698 708 321.89 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.256 ₨ 16 510 276 860.51 ₨ 9 051 786 986.10 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 18.69 ₨ 16 340 577 020.09 ₨ 1 634 275 067.74 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 85.35 ₨ 16 220 689 329.06 ₨ 6 435 703 159.51 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago