9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
681 704 856 442 728.50 Fdj

Market Capitalizations

attach_money
15 346 680 421 782.57 Fdj

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 12.32 Fdj 112 825 813.97 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.007 Fdj 614 452 763.49 Fdj 33 180 769.84 Fdj arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 2 317.52 Fdj 30 159 666.97 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 20.43 Fdj 613 148 636.61 Fdj 4 279 021.94 Fdj arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 8.60 Fdj 181 259 241.24 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.003 Fdj 25 281 898.30 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 151.03 Fdj 607 248 253.32 Fdj 321 260 585.56 Fdj arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.004 Fdj 193 694 832.18 Fdj 0.000000 Fdj arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 24 138.40 Fdj 482 767 938.32 Fdj 36 066 448.25 Fdj arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 11.24 Fdj 606 650 928.38 Fdj 1 858 443.01 Fdj arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.492 Fdj 606 023 035.18 Fdj 8 200 644.15 Fdj arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 Fdj 603 547 895.48 Fdj 17 216 678.62 Fdj arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 345.61 Fdj 76 204 871.86 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 0.705 Fdj 603 184 808.65 Fdj 2 525 435.13 Fdj arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.014 Fdj 19 569 189.87 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 2.58 Fdj 602 085 240.23 Fdj 355.44 Fdj arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.419 Fdj 33 183 257.95 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 0.571 Fdj 601 171 924.88 Fdj 14 379 518.41 Fdj arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 1.38 Fdj 19 800 939.86 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 39.05 Fdj 597 069 381.27 Fdj 38 944 484.60 Fdj arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 2.21 Fdj 21 567 144.95 Fdj 198 693.63 Fdj arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 0.632 Fdj 589 749 351.56 Fdj 676 055.96 Fdj arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.213 Fdj 587 675 153.57 Fdj 79 860 799.10 Fdj arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 1.60 Fdj 255 947 074.80 Fdj 0.000000 Fdj arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 3.22 Fdj 586 602 598.96 Fdj 215 244 204.89 Fdj arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.145 Fdj 586 027 844.75 Fdj 20 313 846.67 Fdj arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 7.22 Fdj 31 439 623.60 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.000853 Fdj 583 789 253.55 Fdj 20 245 601.27 Fdj arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 10.67 Fdj 581 209 079.92 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 15.02 Fdj 580 721 409.69 Fdj 0.000000 Fdj arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.113 Fdj 578 478 553.15 Fdj 0.000000 Fdj arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 63.57 Fdj 577 928 857.81 Fdj 3 452 612.83 Fdj arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 52.39 Fdj 577 065 837.89 Fdj 21 311 402.43 Fdj arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 174.21 Fdj 573 727 500.56 Fdj 5 340 557.76 Fdj arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 269.26 Fdj 573 274 308.47 Fdj 856 630 618.56 Fdj arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.334 Fdj 573 200 375.95 Fdj 2 335 627.62 Fdj arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 5.16 Fdj 569 489 532.49 Fdj 72 963 393.23 Fdj arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.316 Fdj 158 898 210.39 Fdj 11 551.96 Fdj arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.239 Fdj 567 445 191.86 Fdj 13 587 587.45 Fdj arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000320 Fdj 20 304 782.83 Fdj 16 172.74 Fdj arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 4.90 Fdj 30 739 397.40 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 Fdj 565 748 298.50 Fdj 9 192 690.52 Fdj arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 51.38 Fdj 565 158 971.06 Fdj 28 517 689.82 Fdj arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 3.05 Fdj 564 063 667.99 Fdj 1 243 523.55 Fdj arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.424 Fdj 211 805 276.68 Fdj 0.000000 Fdj arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 4.92 Fdj 563 810 946.75 Fdj 463 322.27 Fdj arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.313 Fdj 26 276 610.51 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 2.22 Fdj 560 163 194.74 Fdj 4 679 963.64 Fdj arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.029 Fdj 17 771 172.47 Fdj 5 153.95 Fdj arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.446 Fdj 17 769 395.24 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.070 Fdj 556 426 759.25 Fdj 713 722 624.59 Fdj arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 0.798 Fdj 556 276 228.39 Fdj 290 931.55 Fdj arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 1.47 Fdj 550 371 757.49 Fdj 4 284 175.89 Fdj arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 0.397 Fdj 19 830 619.50 Fdj 22 393.02 Fdj arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.030 Fdj 15 692 531.42 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 0.674 Fdj 548 013 381.40 Fdj 91 593 675.72 Fdj arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 2.30 Fdj 17 339 307.06 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 0.693 Fdj 27 826 705.18 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 3.65 Fdj 547 014 226.14 Fdj 2 856 354.22 Fdj arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 6.70 Fdj 161 445 505.37 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 7.25 Fdj 30 810 130.91 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 0.935 Fdj 544 640 565.92 Fdj 53 276 728.86 Fdj arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.000427 Fdj 43 043 651.48 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.006 Fdj 26 645 562.19 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.133 Fdj 542 261 929.48 Fdj 673 212.41 Fdj arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 0.710 Fdj 27 256 749.48 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 0.342 Fdj 540 389 268.68 Fdj 20 840 438.11 Fdj arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 2.16 Fdj 107 861 849.95 Fdj 0.000000 Fdj arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 0.576 Fdj 539 700 061.26 Fdj 15 197 752.29 Fdj arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.079 Fdj 107 033 130.45 Fdj 0.000000 Fdj arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 28.00 Fdj 536 124 109.09 Fdj 4 000 886.40 Fdj arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 8.15 Fdj 677 335 387.42 Fdj 0.000000 Fdj arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 10.31 Fdj 16 846 660.60 Fdj 43 719.71 Fdj arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 45.06 Fdj 532 838 555.30 Fdj 366 546 204.97 Fdj arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 3.31 Fdj 532 008 058.59 Fdj 63 680 597.46 Fdj arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 30.90 Fdj 193 046 856.35 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 17.60 Fdj 527 924 175.83 Fdj 35 069 603.38 Fdj arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 193.65 Fdj 523 068 267.02 Fdj 6 042.56 Fdj arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 33.81 Fdj 161 826 364.45 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 0.998 Fdj 499 006 788.36 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 Fdj 521 738 370.39 Fdj 6 840 179.27 Fdj arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 1.32 Fdj 520 643 067.32 Fdj 7 855 507.27 Fdj arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 42.66 Fdj 520 513 507.70 Fdj 5 139 376.02 Fdj arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 5.47 Fdj 520 081 286.85 Fdj 17 388 713.89 Fdj arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 13.04 Fdj 518 211 825.05 Fdj 4 706 444.28 Fdj arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 60.85 Fdj 517 989 316.62 Fdj 58 654 786.05 Fdj arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 5.31 Fdj 264 902 150.49 Fdj 22 215.30 Fdj arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 10.78 Fdj 517 796 310.11 Fdj 319 285 556.66 Fdj arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 30.37 Fdj 515 874 597.93 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 1.46 Fdj 24 518 936.09 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 0.348 Fdj 27 452 066.38 Fdj 35 899.92 Fdj arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.000462 Fdj 30 487 920.22 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 100.22 Fdj 515 605 348.51 Fdj 8 615 981.37 Fdj arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 17.43 Fdj 165 548 582.14 Fdj 0.000000 Fdj arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 57.44 Fdj 511 550 079.06 Fdj 284 355.82 Fdj arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 0.595 Fdj 510 655 069.11 Fdj 4 460 476.49 Fdj arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 0.811 Fdj 101 184 819.83 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.035 Fdj 510 330 014.86 Fdj 158 084 597.29 Fdj arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 0.223 Fdj 14 703 861.77 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.332 Fdj 99 758 242.22 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago