9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
668 048 650 792 109.12 Fdj

Market Capitalizations

attach_money
22 462 712 418 371.94 Fdj

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 319 321.16 Fdj 223 682 724 140 937.09 Fdj 6 667 974 389 485.74 Fdj arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 467 048.90 Fdj 56 218 429 985 209.61 Fdj 3 218 904 819 238.02 Fdj arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 40.00 Fdj 1 732 083 147 525.44 Fdj 203 222 423 193.70 Fdj arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 93 698.51 Fdj 15 629 019 562 931.68 Fdj 287 071 673 706.68 Fdj arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 178.00 Fdj 21 294 904 597 067.16 Fdj 11 517 908 523 403.13 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 102 064.84 Fdj 14 894 608 359 118.65 Fdj 339 327 846 659.64 Fdj arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 27 493.90 Fdj 12 878 032 121 915.42 Fdj 423 778 653 412.64 Fdj arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 178.05 Fdj 6 330 923 240 533.54 Fdj 1 208 704 818 678.69 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 110.56 Fdj 6 253 695 752 671.32 Fdj 351 278 376 384.91 Fdj arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 20.77 Fdj 3 036 373 593 238.67 Fdj 173 800 133 974.73 Fdj arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 024.84 Fdj 2 588 487 983 744.36 Fdj 43 631 263 649.89 Fdj arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 27.86 Fdj 2 412 739 705 382.07 Fdj 62 994 892 873.78 Fdj arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 67.43 Fdj 2 356 648 744 470.35 Fdj 48 838 286 169.30 Fdj arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 003.22 Fdj 2 032 484 731 396.03 Fdj 69 454 838 704.93 Fdj arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Fdj 1 922 202 847 190.75 Fdj 107 126 078 778.95 Fdj arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 136.56 Fdj 1 339 299 499 241.97 Fdj 47 996 511 286.58 Fdj arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 60 790.84 Fdj 1 201 718 475 565.73 Fdj 38 938 088 828.01 Fdj arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 800.59 Fdj 1 200 937 170 585.31 Fdj 32 051 336 214.13 Fdj arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 77.79 Fdj 1 965 293 633 007.54 Fdj 20 873 088 255.68 Fdj arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 953.85 Fdj 1 156 466 625 016.19 Fdj 61 472 146 465.90 Fdj arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 065.34 Fdj 985 802 914 785.20 Fdj 256 475 706.57 Fdj arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 178.02 Fdj 955 157 142 694.86 Fdj 17 412 110 547.30 Fdj arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 12 041.27 Fdj 903 490 145 753.20 Fdj 53 151 073 833.32 Fdj arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 330.67 Fdj 886 178 623 139.68 Fdj 129 268 983 161.33 Fdj arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 341.46 Fdj 805 269 881 922.01 Fdj 31 749 263 263.23 Fdj arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Fdj 802 112 940 335.44 Fdj 196 624 821 399.86 Fdj arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 104 059.13 Fdj 768 053 769 828.60 Fdj 39 668 311 830.72 Fdj arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 622.77 Fdj 765 265 485 703.03 Fdj 14 939 261 899.14 Fdj arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 28.55 Fdj 708 481 714 939.56 Fdj 7 717 566 933.93 Fdj arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 279.02 Fdj 703 118 064 006.23 Fdj 42 331 727 672.88 Fdj arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.96 Fdj 65 167 221 798.24 Fdj 1 098 865 148.69 Fdj arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 399.42 Fdj 702 442 673 200.40 Fdj 28 055 240 570.88 Fdj arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 206.49 Fdj 520 364 167 519.23 Fdj 14 867 396 202.86 Fdj arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 172.84 Fdj 607 170 324 897.72 Fdj 67 607 733 687.86 Fdj arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 17.76 Fdj 526 402 385 987.42 Fdj 13 739 409 379.77 Fdj arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 71.13 Fdj 525 852 123 285.97 Fdj 16 701 623 787.54 Fdj arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 499.71 Fdj 521 298 071 106.37 Fdj 21 675 946 623.08 Fdj arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 64.68 Fdj 959 345 384 937.30 Fdj 60 545 435 414.12 Fdj arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 161.79 Fdj 1 161 790 638 738.21 Fdj 35 525 975 269.84 Fdj arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 177.77 Fdj 500 940 055 393.08 Fdj 926 476 976 243.32 Fdj arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 27 139.55 Fdj 500 636 248 284.13 Fdj 11 982 014 719.80 Fdj arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 335.08 Fdj 499 704 126 402.80 Fdj 14 066 760 827.33 Fdj arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 313.89 Fdj 44 020 960 376.47 Fdj 70 719 720 904.46 Fdj arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 178.51 Fdj 35 714 186 266.97 Fdj 57 760 887 439.28 Fdj arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 307.80 Fdj 494 116 579 602.74 Fdj 8 410 585 675.33 Fdj arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 448.21 Fdj 447 688 005 408.22 Fdj 129 140 480 589.84 Fdj arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 409.06 Fdj 444 543 795 583.34 Fdj 510 369 586.96 Fdj arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 28 100.62 Fdj 420 025 910 291.04 Fdj 33 098 103 608.00 Fdj arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 238.58 Fdj 414 100 245 767.70 Fdj 22 561 912 974.45 Fdj arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 689.97 Fdj 407 042 253 683.70 Fdj 27 449 597 893.72 Fdj arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 319.62 Fdj 401 144 388 401.23 Fdj 29 675 951 949.52 Fdj arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 15.01 Fdj 398 867 774 214.03 Fdj 1 153 204 950.11 Fdj arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 12.67 Fdj 175 571 244 296.91 Fdj 3 737 103 466.42 Fdj arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 109.63 Fdj 396 529 506 772.69 Fdj 47 174 092 798.87 Fdj arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.35 Fdj 389 411 259 552.72 Fdj 9 270 874 449.30 Fdj arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 111.80 Fdj 365 219 947 313.57 Fdj 13 246 110 511.25 Fdj arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 131.58 Fdj 170 893 733 349.30 Fdj 7 788 199 237.45 Fdj arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 127.86 Fdj 358 467 531 400.54 Fdj 48 669 969 907.68 Fdj arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.38 Fdj 355 112 661 975.64 Fdj 4 054 878 579.12 Fdj arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 849.88 Fdj 332 246 613 331.80 Fdj 21 618 392 271.76 Fdj arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Fdj 314 139 610 269.12 Fdj 88 219 876 390.28 Fdj arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 922.16 Fdj 310 202 049 137.99 Fdj 27 908 907 585.09 Fdj arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 34.93 Fdj 16 184 973 798.87 Fdj 47 261 312 685.62 Fdj arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 31.69 Fdj 302 608 234 806.62 Fdj 8 815 912 618.76 Fdj arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 85.83 Fdj 302 523 446 445.23 Fdj 53 174 531 980.47 Fdj arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 115.02 Fdj 270 160 901 162.91 Fdj 19 815 655 558.31 Fdj arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.028 Fdj 268 584 005 857.02 Fdj 44 337 791 478.91 Fdj arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 352.45 Fdj 130 001 612 223.74 Fdj 5 109 884 203.16 Fdj arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 254.84 Fdj 254 843 115 194.99 Fdj 4 353 158 037.03 Fdj arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 180.48 Fdj 252 674 544 325.29 Fdj 5 857 027 623.49 Fdj arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 179.48 Fdj 15 975 528 893.03 Fdj 594 089 815.26 Fdj arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 281 798.34 Fdj 247 886 306 905.61 Fdj 12 380 436 729.56 Fdj arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 369.77 Fdj 233 507 371 808.12 Fdj 2 294 068 493.27 Fdj arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 61.47 Fdj 222 824 449 998.45 Fdj 8 671 106 326.03 Fdj arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 87.18 Fdj 62 060 492 261.06 Fdj 2 615 888 193.93 Fdj arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 38.98 Fdj 11 217 978 128.33 Fdj 855 133 135.28 Fdj arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 939.73 Fdj 49 149 847 126.62 Fdj 91 913 424 673.41 Fdj arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 001.65 Fdj 214 822 846 924.43 Fdj 20 685 605 790.13 Fdj arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 157.26 Fdj 212 296 630 978.14 Fdj 18 939 165 103.82 Fdj arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.55 Fdj 47 908 932 921.69 Fdj 2 479 341 323.06 Fdj arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 232.60 Fdj 208 246 214 410.11 Fdj 14 960 247 562.18 Fdj arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 71.03 Fdj 203 908 084 852.41 Fdj 6 517 042 334.82 Fdj arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.22 Fdj 200 142 198 422.67 Fdj 5 011 705 712.63 Fdj arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.96 Fdj 195 597 204 894.90 Fdj 11 159 828 450.42 Fdj arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 136.84 Fdj 190 174 901 915.64 Fdj 83 878 033 654.37 Fdj arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 218.56 Fdj 185 662 105 886.64 Fdj 3 794 360 421.57 Fdj arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 26.60 Fdj 327 008 888 486.23 Fdj 2 564 320 231.69 Fdj arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.52 Fdj 173 959 937 404.45 Fdj 4 666 120 139.92 Fdj arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 176.47 Fdj 172 939 478 708.95 Fdj 25 680 067 154.81 Fdj arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 747.29 Fdj 172 880 208 363.90 Fdj 5 863 271 696.56 Fdj arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 439.52 Fdj 169 728 976 605.79 Fdj 245 215 432.65 Fdj arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 185.04 Fdj 168 888 442 595.24 Fdj 6 645 988 863.60 Fdj arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 16.87 Fdj 167 235 152 089.08 Fdj 7 374 130 271.17 Fdj arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 339.50 Fdj 166 425 174 555.91 Fdj 36 072 936 517.60 Fdj arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000178 Fdj 163 898 943 116.53 Fdj 3 571 317 387.34 Fdj arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 104.73 Fdj 160 729 684 876.34 Fdj 6 538 847 707.19 Fdj arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 427.12 Fdj 69 292 596 626.59 Fdj 2 135 087 800.28 Fdj arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.55 Fdj 158 791 879 546.89 Fdj 24 471 745 967.76 Fdj arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 13 022.20 Fdj 157 213 636 876.07 Fdj 2 256 953 094.66 Fdj arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 80.69 Fdj 156 512 094 261.70 Fdj 13 291 787 001.86 Fdj arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago