0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.56 ¥ 122 264 225 104.50 ¥ 18 909 342 572.30 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.41 ¥ 118 971 342 984.45 ¥ 14 428 985 539.55 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 654.29 ¥ 118 740 182 487.25 ¥ 20 301 704 615.25 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 295.92 ¥ 117 924 592 722.84 ¥ 468 545 394.76 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.23 ¥ 117 149 379 367.99 ¥ 14 586 575 594.67 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.62 ¥ 115 024 768 266.86 ¥ 10 341 300 131.65 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 754.17 ¥ 113 679 648 553.29 ¥ 6 508 436 220.97 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.59 ¥ 7 847 679 592.60 ¥ 1 440 276 751.18 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 823.99 ¥ 6 498 456 320.61 ¥ 82 399 346.16 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.52 ¥ 113 420 505 256.42 ¥ 9 966 115 104.62 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 596.27 ¥ 112 599 143 448.91 ¥ 12 631 823 088.94 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.77 ¥ 4 784 256 548.57 ¥ 332 253 518.48 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 275.29 ¥ 50 587 961 046.40 ¥ 4 131 905 593.14 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 097.73 ¥ 112 173 229 425.36 ¥ 2 703 858 659.64 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.28 ¥ 110 677 761 972.17 ¥ 839 449 718.55 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 148.14 ¥ 109 092 668 138.67 ¥ 498 506 460.02 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.62 ¥ 107 675 372 145.45 ¥ 24 248 585 553.04 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.54 ¥ 105 913 730 348.10 ¥ 2 667 820 369.61 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 148.26 ¥ 104 508 887 309.75 ¥ 1 313 703 063.80 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 415.01 ¥ 103 040 096 917.87 ¥ 1 104 682 999.36 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.22 ¥ 6 388 089 011.03 ¥ 1 032 258 805.96 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 884 965 526.12 ¥ 1 788 977 143.07 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 568.99 ¥ 65 344 047 623.14 ¥ 8 758 093 024.08 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 633.84 ¥ 102 486 343 526.45 ¥ 10 318 129 172.97 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.55 ¥ 98 396 858 184.68 ¥ 6 564 783 408.67 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 296.35 ¥ 97 466 972 471.66 ¥ 17 905 516 252.76 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.96 ¥ 97 368 074 621.95 ¥ 5 005 755 976.43 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 97 153 375 834.41 ¥ 10 849 203 427.40 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.60 ¥ 97 012 082 658.22 ¥ 7 298 495 321.12 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 391 051.03 ¥ 96 403 463 627.03 ¥ 496 653 560.75 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 265.92 ¥ 93 232 017 697.67 ¥ 1 783 172 311.86 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.49 ¥ 53 434 637 455.29 ¥ 9 880 793 462.29 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.03 ¥ 29 414 197 525.06 ¥ 7 024 888 460.75 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 786.92 ¥ 92 210 075 426.58 ¥ 10 019 169 534.98 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.91 ¥ 90 036 797 122.61 ¥ 5 640 988 124.68 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.58 ¥ 86 975 519 251.99 ¥ 5 288 087 145.31 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 153.38 ¥ 85 894 861 482.59 ¥ 561 028 643.38 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.28 ¥ 84 745 956 220.92 ¥ 615 561 654.42 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 302.84 ¥ 82 488 892 568.31 ¥ 4 467 527 830.56 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000223 ¥ 82 285 346 189.97 ¥ 2 448 954 227.78 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.53 ¥ 81 446 766 765.86 ¥ 4 709 186 606.69 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 79 039 602 397.18 ¥ 5 608 322 856.11 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 237.71 ¥ 77 914 890 460.19 ¥ 2 620 971 349.22 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.872 ¥ 77 537 473 764.42 ¥ 11 218 591 931.52 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.92 ¥ 77 550 232 197.70 ¥ 2 790 269 727.82 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.12 ¥ 76 541 844 918.15 ¥ 2 158 018 330.57 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 692.52 ¥ 76 177 228 345.52 ¥ 15 864 737 827.91 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.65 ¥ 75 893 348 568.85 ¥ 10 776 673 896.63 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 423.86 ¥ 86 912 587 736.49 ¥ 17 859 986 768.46 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.64 ¥ 75 586 576 458.28 ¥ 2 310 102 801.63 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 391 689.77 ¥ 75 017 484 016.25 ¥ 1 705 156 484.16 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.09 ¥ 74 865 838 846.55 ¥ 24 470 374 584.50 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 126.49 ¥ 3 480 929 809.72 ¥ 1 499 499.80 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 279.48 ¥ 73 729 896 610.05 ¥ 3 929 156 514.88 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 148.04 ¥ 73 368 853 941.70 ¥ 4 970 794 649.79 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.15 ¥ 73 104 693 915.22 ¥ 2 813 933 695.09 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 962.72 ¥ 41 217 156 856.63 ¥ 90 065 433 310.74 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 081.52 ¥ 72 533 434 490.49 ¥ 3 698 822 841.91 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 265.85 ¥ 72 283 994 694.64 ¥ 183 632 866.73 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 165.81 ¥ 5 302 477 121.00 ¥ 52 096 602.05 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 115.43 ¥ 69 825 274 653.59 ¥ 9 759 036 511.87 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.00 ¥ 68 816 593 913.02 ¥ 1 674 439 215.22 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.77 ¥ 5 348 143 543.90 ¥ 138 800 982.90 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 158.68 ¥ 67 904 063 497.00 ¥ 9 491 290 415.37 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.95 ¥ 66 656 912 883.90 ¥ 2 642 515 364.71 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.18 ¥ 65 243 007 122.18 ¥ 7 008 380 610.35 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 112.70 ¥ 65 031 548 423.30 ¥ 687 871 015.25 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 327.90 ¥ 29 073 272 960.21 ¥ 6 815 853 114.97 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.34 ¥ 64 743 202 193.55 ¥ 631 793 847.30 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 148.12 ¥ 62 949 923 724.85 ¥ 9 403 894 516.91 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 64 159 944 396.64 ¥ 3 006 227 074.45 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 135.29 ¥ 62 740 073 720.57 ¥ 858 186 270.43 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 571.30 ¥ 62 547 505 722.22 ¥ 1 063 795 184.26 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 149.04 ¥ 62 097 735 453.60 ¥ 2 735 385 097.65 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 721.95 ¥ 61 600 614 105.89 ¥ 2 388 291 026.56 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.56 ¥ 61 412 319 986.11 ¥ 1 830 257 228.62 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 953.61 ¥ 61 085 549 648.94 ¥ 3 703 742 245.71 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.18 ¥ 60 124 565 227.00 ¥ 21 024 159 522.93 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.85 ¥ 59 949 544 951.82 ¥ 20 874 892 159.04 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.50 ¥ 59 012 543 624.90 ¥ 2 036 914 471.88 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.11 ¥ 62 898 904 976.37 ¥ 6 433 216 432.96 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.24 ¥ 58 941 348 021.37 ¥ 1 301 855 131.20 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.114 ¥ 58 858 027 640.81 ¥ 22 677 712 858.72 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 544.40 ¥ 58 696 590 100.95 ¥ 12 573 286 664.17 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 404.65 ¥ 29 541 534 537.50 ¥ 6 687 437 507.14 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.74 ¥ 58 085 969 214.54 ¥ 14 305 575 682.51 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 112.29 ¥ 8 996 390 796.11 ¥ 1 273 703 198.27 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 271.98 ¥ 55 828 204 994.20 ¥ 3 905 725 625.10 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 145.19 ¥ 54 459 303 810.26 ¥ 4 655 164 704.46 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.65 ¥ 3 614 018 094.52 ¥ 1 619 446 280.43 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.33 ¥ 54 327 712 651.46 ¥ 15 730 068 295.57 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.05 ¥ 53 440 564 982.29 ¥ 3 587 092 229.30 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.80 ¥ 53 376 115 866.77 ¥ 262 626 106.58 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 230 471 960.24 ¥ 2 896 659 883.84 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 96.29 ¥ 53 051 680 755.37 ¥ 4 339 891 422.59 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.58 ¥ 52 932 647 740.47 ¥ 668 171 739.09 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 730 441 075.52 ¥ 2 224 556 241.74 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.817 ¥ 52 565 624 728.07 ¥ 28 819 191 940.24 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.51 ¥ 52 025 332 266.36 ¥ 5 203 225 278.36 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 271.73 ¥ 51 643 632 345.19 ¥ 20 490 071 729.38 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago