0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 52.38 ¥ 24 042 468 491.26 ¥ 5 451 305 114.92 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 963.92 ¥ 23 917 361 748.40 ¥ 7 454 365 522.15 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.775 ¥ 5 638 603 892.38 ¥ 2 507 787.72 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 239.54 ¥ 23 608 145 483.08 ¥ 242 258 868.77 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.18 ¥ 7 068 268 857.57 ¥ 99 849 015.44 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 38.07 ¥ 23 556 229 606.26 ¥ 2 076 796 328.10 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.18 ¥ 23 439 062 306.88 ¥ 2 811 913 582.28 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 34.83 ¥ 23 379 706 818.51 ¥ 3 850 610 752.94 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 241.56 ¥ 12 036 510 210.34 ¥ 2 091 768 377.14 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 23 308 736 039.30 ¥ 375 742 854.34 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.257 ¥ 23 285 555 143.31 ¥ 50 373 687.04 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.97 ¥ 26 241 022 390.75 ¥ 53 039 903.63 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 63.05 ¥ 23 132 216 226.74 ¥ 370 460 404.36 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.84 ¥ 22 700 889 681.25 ¥ 1 185 140 191.66 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.06 ¥ 22 517 450 915.40 ¥ 491 945 448.34 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 96.72 ¥ 22 259 792 314.01 ¥ 2 078 251 939.85 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.68 ¥ 21 843 309 289.35 ¥ 7 320 873 206.05 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.08 ¥ 997 031 269.94 ¥ 229 684.67 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 167.15 ¥ 21 563 116 449.54 ¥ 27 476 326.67 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 184.93 ¥ 21 414 294 466.55 ¥ 6 075 256 325.63 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 280.66 ¥ 21 339 117 958.64 ¥ 4 046 167 319.22 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 238.23 ¥ 20 925 053 317.23 ¥ 164 115 650.08 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.07 ¥ 20 908 576 417.05 ¥ 81 466 506.01 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 165.68 ¥ 20 565 126 275.84 ¥ 185 710 323.48 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 593.04 ¥ 20 518 970 367.01 ¥ 292 582 870.14 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 942.08 ¥ 26 903 078 348.42 ¥ 216 200 561 728.24 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.37 ¥ 20 363 520 553.08 ¥ 573 567 408.03 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 54.87 ¥ 20 360 944 633.51 ¥ 892 089 770.40 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 35.47 ¥ 20 339 119 234.12 ¥ 51 474 358.61 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 230.94 ¥ 19 958 121 152.78 ¥ 1 365 768 146.68 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 330.52 ¥ 19 823 701 023.65 ¥ 4 591 432 636.58 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 319.40 ¥ 26 440 168 226.35 ¥ 1 262 677 959.17 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 40.01 ¥ 19 677 634 215.43 ¥ 12 897 746.52 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 133.80 ¥ 19 459 883 474.94 ¥ 558 893 324.28 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.31 ¥ 19 417 484 041.11 ¥ 677 431 144.96 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.882 ¥ 2 210 441 122.70 ¥ 513 468 568.41 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 96.75 ¥ 19 256 119 400.54 ¥ 13 151 083.95 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 437.29 ¥ 19 239 654 698.64 ¥ 316 110 375.77 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.060 ¥ 18 983 914 053.54 ¥ 1 688 951 144.31 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.44 ¥ 9 532 665 213.80 ¥ 349 287.32 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 66.67 ¥ 18 973 756 754.61 ¥ 887 447 878.84 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.24 ¥ 4 937 355 160.75 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.00 ¥ 18 925 489 353.38 ¥ 4 492 890 622.14 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.55 ¥ 18 864 260 239.05 ¥ 1 883 650 558.34 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.39 ¥ 4 084 935 831.08 ¥ 376 717 229.09 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 213.71 ¥ 18 799 457 326.40 ¥ 803 397 717.76 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 674.35 ¥ 25 345 145 203.38 ¥ 3 755 791 593.85 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 142.51 ¥ 18 764 766 015.03 ¥ 846 651 477.42 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 50.65 ¥ 3 191 044 731.85 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 206.83 ¥ 18 710 308 730.85 ¥ 5 496 183 625.88 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.68 ¥ 18 707 812 546.37 ¥ 76 619 177.57 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 47.68 ¥ 18 704 045 806.97 ¥ 3 532 364 339.45 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 35.10 ¥ 25 607 422 192.33 ¥ 440 169 554.21 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 268.70 ¥ 18 533 519 514.82 ¥ 104 979 581.97 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.83 ¥ 18 388 624 187.70 ¥ 142 497 770.20 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.31 ¥ 18 370 327 661.26 ¥ 1 719 362.35 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.15 ¥ 18 363 806 342.13 ¥ 6 382 721 096.55 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.63 ¥ 18 332 028 783.16 ¥ 895 937 137.45 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 217.40 ¥ 18 312 462 891.88 ¥ 15 731 168.79 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.20 ¥ 18 228 547 655.67 ¥ 1 008 014 927.92 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.23 ¥ 18 227 226 522.52 ¥ 2 853 756 209.29 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.05 ¥ 18 165 546 369.38 ¥ 299 615 178.17 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 339.94 ¥ 17 863 357 056.75 ¥ 367 071 811.61 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 245.94 ¥ 17 801 993 761.35 ¥ 1 115 602 412.75 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 133.14 ¥ 17 740 216 468.25 ¥ 229 688 541.92 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 74.26 ¥ 4 456 439 932.12 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 401.55 ¥ 17 632 943 312.24 ¥ 866 894 373.21 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 59.76 ¥ 2 767 725 017.90 ¥ 429 808 008.48 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 45.80 ¥ 17 200 617 400.40 ¥ 3 131 348 732.97 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.806 ¥ 17 184 851 124.37 ¥ 1 055 747 538.72 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 148.13 ¥ 2 763 550 528.70 ¥ 358 268 224.17 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 32.72 ¥ 17 169 478 465.99 ¥ 1 832 505 404.51 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.56 ¥ 17 124 843 176.81 ¥ 567 408 764.56 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.65 ¥ 17 036 614 510.03 ¥ 1 139 601 783.53 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.36 ¥ 17 076 310 239.87 ¥ 797 741 137.62 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.90 ¥ 17 014 474 633.05 ¥ 831 639 114.55 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000357 ¥ 16 877 805 855.25 ¥ 20 953 966.21 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 81.75 ¥ 4 279 588 683.38 ¥ 24 916 324.36 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 62.93 ¥ 16 789 471 122.94 ¥ 223 504 311.82 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 183.91 ¥ 16 785 653 656.55 ¥ 108 381 860.59 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.98 ¥ 20 713 914 787.94 ¥ 141 013 299.11 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 499.40 ¥ 16 705 125 079.21 ¥ 1 216 250 564.25 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 52 286.47 ¥ 18 127 485 060.20 ¥ 24 437 467.52 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 596 564 409.70 ¥ 458 870 408.98 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.84 ¥ 10 581 973 548.63 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.05 ¥ 16 562 205 278.30 ¥ 2 880 134 244.54 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 123.34 ¥ 1 126 020 189.58 ¥ 292 846 769.50 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 64.01 ¥ 16 547 015 594.11 ¥ 1 662 757 124.57 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.17 ¥ 10 490 556 073.12 ¥ 17 991 866.97 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.71 ¥ 16 484 000 919.45 ¥ 227 786 502.90 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.90 ¥ 16 481 638 916.05 ¥ 1 626 910 398.13 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 421.99 ¥ 16 378 872 429.22 ¥ 1 652 861 196.08 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.393 ¥ 16 214 167 691.50 ¥ 1 025 689 937.14 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.98 ¥ 15 974 142 297.92 ¥ 644 511 856.80 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.918 ¥ 1 415 910 066.41 ¥ 227 750.80 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 148.72 ¥ 15 930 382 904.71 ¥ 140 223 683.66 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.29 ¥ 15 921 925 778.15 ¥ 1 460 538 810.17 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 93.65 ¥ 15 920 271 869.98 ¥ 24 659 964 580.82 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 73.18 ¥ 15 917 332 084.66 ¥ 2 313 797 589.72 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.06 ¥ 15 836 362 732.91 ¥ 2 241 199 827.82 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago