0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 225.08 ¥ 50 665 846 691.35 ¥ 14 545 093 197.08 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.82 ¥ 50 219 814 376.33 ¥ 16 820 957 559.56 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.621 ¥ 50 166 336 971.00 ¥ 1 613 449 745.65 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 508.59 ¥ 49 688 899 442.05 ¥ 5 477 669 018.01 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.94 ¥ 25 842 078 409.13 ¥ 22 773 693 326.30 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 129.65 ¥ 49 143 520 918.71 ¥ 4 955 095 624.16 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 456.52 ¥ 5 097 532 700.48 ¥ 572 829 709.65 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.80 ¥ 48 536 705 166.50 ¥ 6 646 196 640.82 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 729.97 ¥ 6 987 129 324.95 ¥ 1 126 537 277.61 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.44 ¥ 46 658 684 857.87 ¥ 9 185 103 954.93 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 002.52 ¥ 46 627 843 888.74 ¥ 2 911 144 948.26 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 101.27 ¥ 46 541 595 210.96 ¥ 7 807 456 766.82 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.264 ¥ 45 849 462 312.97 ¥ 1 325 192 058.09 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 100.16 ¥ 7 378 456 819.97 ¥ 3 864 593 402.52 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 348.37 ¥ 44 266 461 555.16 ¥ 5 275 612 702.72 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.71 ¥ 43 904 148 708.84 ¥ 2 780 174 552.03 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.372 ¥ 2 886 956 504.15 ¥ 1 749 770 574.96 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.81 ¥ 43 857 544 290.11 ¥ 2 891 866 460.34 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.27 ¥ 43 812 601 515.04 ¥ 3 080 100 042.52 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 649.08 ¥ 43 686 447 654.03 ¥ 8 606 834 854.02 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 61.30 ¥ 43 520 271 684.82 ¥ 8 342 412 009.23 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.371 ¥ 2 071 361 697.14 ¥ 4 517 974.90 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.39 ¥ 43 453 042 207.14 ¥ 3 896 462 746.10 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.28 ¥ 43 312 562 508.37 ¥ 2 666 870 090.69 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 416.23 ¥ 42 867 582 220.56 ¥ 15 645 224 472.66 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 691 296 230.45 ¥ 627 663 504.14 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.51 ¥ 42 852 573 874.20 ¥ 2 145 764 655.62 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 204.03 ¥ 39 574 543 063.71 ¥ 8 810 823 108.99 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.28 ¥ 42 829 773 802.54 ¥ 1 434 224 890.27 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.23 ¥ 2 356 353 369.79 ¥ 37 632 584.28 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.724 ¥ 41 783 868 787.64 ¥ 614 645 262.42 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.33 ¥ 3 358 197 009.68 ¥ 595 021 206.18 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 199.58 ¥ 19 325 081 033.89 ¥ 5 142 546 582.59 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 961.12 ¥ 41 512 063 306.19 ¥ 33 312 310.77 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 391.62 ¥ 41 252 729 524.03 ¥ 6 484 849 553.87 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 580.34 ¥ 40 578 333 519.23 ¥ 3 606 447 465.00 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.36 ¥ 2 247 699 725.59 ¥ 121 881 636.82 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.60 ¥ 40 494 754 628.26 ¥ 1 913 264 856.59 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.79 ¥ 5 075 227 105.41 ¥ 119 031 107.20 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.08 ¥ 1 945 214 976.58 ¥ 201 431 079.10 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.07 ¥ 40 483 817 978.28 ¥ 1 762 517 479.34 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 601.71 ¥ 39 106 670 324.59 ¥ 8 258 686 292.63 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.481 ¥ 1 652 466 685.88 ¥ 4 968 567.43 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.67 ¥ 38 315 725 264.91 ¥ 1 198 107 855.14 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 257.54 ¥ 18 298 770 472.09 ¥ 2 910 713 099.42 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 305.12 ¥ 36 701 851 852.19 ¥ 10 637 096 829.12 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.71 ¥ 36 529 590 726.71 ¥ 1 012 251 301.07 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 732.84 ¥ 35 963 030 783.88 ¥ 5 070 445 528.67 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.22 ¥ 2 017 720 805.11 ¥ 337 736 288.67 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 680.41 ¥ 35 755 444 185.26 ¥ 2 089 374 836.72 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 517.66 ¥ 5 490 410 567.05 ¥ 9 315 633 576.75 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 765.56 ¥ 34 716 390 140.56 ¥ 2 097 420 048.22 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 83.74 ¥ 34 540 590 621.52 ¥ 306 377 487.70 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 345.34 ¥ 34 533 957 435.23 ¥ 5 109 438 518.62 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 684.52 ¥ 42 398 800 709.63 ¥ 168 375 824.75 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.90 ¥ 33 876 024 347.22 ¥ 2 157 974 240.67 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 89.81 ¥ 33 445 123 105.15 ¥ 1 977 145 162.80 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 151.29 ¥ 33 302 218 031.43 ¥ 6 071 914 145.86 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.96 ¥ 209 842 391 007.67 ¥ 34 925 458.83 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 355.49 ¥ 1 219 796 143 637.79 ¥ 5 202 290 333.27 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 247.15 ¥ 445 089 493 499.31 ¥ 196 957.58 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 148.61 ¥ 376 904 586 929.05 ¥ 8 917 687 622.64 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 513 912.40 ¥ 4 888 094 069 839.17 ¥ 14 245 769 587.53 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 402.60 ¥ 189 975 656 983.46 ¥ 552 674 135.69 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 601 558.69 ¥ 1 957 003 480 454.33 ¥ 3 763 785 334.55 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 423.70 ¥ 325 243 314 826.61 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.01 ¥ 378 851 659 763.08 ¥ 249 989 007.64 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 661.55 ¥ 171 321 565 212.98 ¥ 5 186 210 174.69 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 516 721.84 ¥ 1 744 100 312 519.91 ¥ 172 250 358 713.32 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 940.10 ¥ 110 194 029 974.06 ¥ 1 018 826 917.43 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 925 061.25 ¥ 1 520 874 083 383.34 ¥ 35 741 866 161.53 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.29 ¥ 1 511 134 916 771.50 ¥ 196 142 529.97 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 172.91 ¥ 109 653 645 902.31 ¥ 4 968 817 052.05 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 512 642.92 ¥ 896 973 168 255.19 ¥ 25 180 521.24 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 354.37 ¥ 108 029 904 081.61 ¥ 12 950 108 968.66 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 537 191.44 ¥ 792 709 533 494.33 ¥ 3 826 807 447.18 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 327.59 ¥ 363 945 304 556.82 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.65 ¥ 18 372 161 717.19 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 148.39 ¥ 96 371 769 620.08 ¥ 2 390 999 011.99 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 796.48 ¥ 80 349 743 571.69 ¥ 3 672 916 335.33 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 915 518.11 ¥ 567 113 250 981.45 ¥ 4 757 170 509.05 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.97 ¥ 32 362 280 956.64 ¥ 71 702.08 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.173 ¥ 72 820 379 160.48 ¥ 58 399 780 858.43 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 513 763.33 ¥ 542 483 788 644.37 ¥ 3 593 885 468.68 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 223.21 ¥ 84 805 709 704.79 ¥ 1 041.32 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.51 ¥ 163 872 720 602.30 ¥ 116 253 172.22 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.881 ¥ 56 812 671 065.60 ¥ 10 761 458 138.11 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 535 488.83 ¥ 480 420 292 820.96 ¥ 1 637 195 779.00 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.560 ¥ 55 971 447 227.44 ¥ 1 297 979 482.02 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.35 ¥ 55 761 432 873.72 ¥ 1 734 690 526.52 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 577 769.41 ¥ 294 043 382 469.25 ¥ 523 008 217.88 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 533 420.07 ¥ 242 275 091 292.04 ¥ 793 569 326.09 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 461.36 ¥ 54 779 249 884.91 ¥ 576 119 228.56 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 155.95 ¥ 50 233 751 654.26 ¥ 164 128 740.92 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 448.28 ¥ 237 955 721 490.86 ¥ 6 818 620 509.20 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 160.37 ¥ 237 685 196 233.69 ¥ 3 445 243 633.45 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 490.64 ¥ 48 409 452 716.55 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.03 ¥ 45 908 777 785.04 ¥ 21 957 447 696.46 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.652 ¥ 108 455 995 928.92 ¥ 547 130 464.02 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 484.34 ¥ 55 946 309 251.42 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago