Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 823 418.19 CF | 530 061 402 692 741.06 CF | 15 801 112 363 881.62 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 106 766.71 CF | 133 220 926 960 671.70 CF | 7 627 845 244 520.02 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 94.79 CF | 4 104 520 929 293.19 CF | 481 576 586 257.96 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 222 037.56 CF | 37 036 119 190 948.75 CF | 680 274 324 370.44 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 421.81 CF | 50 462 578 387 669.61 CF | 27 294 011 066 116.14 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 241 863.27 CF | 35 295 783 479 545.67 CF | 804 105 882 847.64 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 65 152.34 CF | 30 517 098 701 657.76 CF | 1 004 229 129 995.81 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 421.92 CF | 15 002 401 576 184.69 CF | 2 864 270 247 471.68 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 261.99 CF | 14 819 395 442 385.59 CF | 832 425 077 248.67 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.22 CF | 7 195 300 629 999.49 CF | 411 854 528 134.18 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 428.57 CF | 6 133 945 197 539.43 CF | 103 393 093 500.35 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.01 CF | 5 717 474 147 719.54 CF | 149 279 124 739.73 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 159.79 CF | 5 584 555 284 479.51 CF | 115 732 185 270.15 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 856.14 CF | 4 816 383 168 673.11 CF | 164 587 271 409.19 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 555 047 965 170.23 CF | 253 856 885 017.03 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 063.00 CF | 3 173 740 725 486.64 CF | 113 737 429 632.21 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 144 056.18 CF | 2 847 714 696 101.45 CF | 92 271 667 656.14 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 897.15 CF | 2 845 863 236 113.02 CF | 75 952 116 092.49 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 184.35 CF | 4 657 160 287 259.03 CF | 49 462 999 352.43 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 260.33 CF | 2 740 481 294 555.35 CF | 145 670 669 504.72 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 524.53 CF | 2 336 059 156 094.67 CF | 607 770 999.32 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 421.86 CF | 2 263 437 808 142.14 CF | 41 261 513 494.12 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 534.22 CF | 2 141 002 421 247.62 CF | 125 952 206 898.92 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 783.58 CF | 2 099 979 271 183.12 CF | 306 328 970 206.87 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 178.85 CF | 1 908 249 663 880.41 CF | 75 236 293 211.29 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 900 768 653 033.37 CF | 465 942 235 975.94 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 246 589.13 CF | 1 820 058 567 966.49 CF | 94 002 078 578.93 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 845.48 CF | 1 813 451 165 448.56 CF | 35 401 599 063.43 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.66 CF | 1 678 890 549 305.02 CF | 18 288 333 934.07 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 661.18 CF | 1 666 180 294 866.75 CF | 100 313 580 473.73 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.49 CF | 154 426 896 974.85 CF | 2 603 982 959.90 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 316.21 CF | 1 664 579 819 911.54 CF | 66 482 560 184.27 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 489.33 CF | 1 233 108 017 642.40 CF | 35 231 298 777.97 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 779.29 CF | 1 438 812 743 919.88 CF | 160 210 182 923.58 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.08 CF | 1 247 416 796 129.02 CF | 32 558 306 127.49 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 168.55 CF | 1 246 112 837 495.20 CF | 39 577 871 586.05 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 293.27 CF | 1 235 321 090 857.08 CF | 51 365 534 445.49 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 153.27 CF | 2 273 362 694 234.13 CF | 143 474 640 455.60 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 753.10 CF | 2 753 097 620 614.00 CF | 84 185 975 273.14 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 421.26 CF | 1 187 078 659 947.51 CF | 2 195 474 359 837.65 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 312.64 CF | 1 186 358 727 628.49 CF | 28 393 804 456.08 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 794.04 CF | 1 184 149 876 525.69 CF | 33 334 031 513.23 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 743.81 CF | 104 316 558 619.56 CF | 167 584 665 309.42 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 423.02 CF | 84 631 979 252.78 CF | 136 876 091 501.60 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 729.40 CF | 1 170 909 055 600.31 CF | 19 930 581 843.79 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 062.11 CF | 1 060 887 169 658.56 CF | 306 024 457 403.93 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 557.27 CF | 1 053 436 329 292.89 CF | 1 209 423 839.93 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 590.09 CF | 995 336 247 049.13 CF | 78 432 642 897.68 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 044.17 CF | 981 294 187 872.70 CF | 53 465 010 695.83 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 635.03 CF | 964 568 849 791.24 CF | 65 047 367 510.29 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 757.40 CF | 950 592 666 532.00 CF | 70 323 163 208.15 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.57 CF | 945 197 769 299.38 CF | 2 732 752 096.96 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.03 CF | 416 051 531 837.99 CF | 8 855 821 624.26 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 259.78 CF | 939 656 772 226.01 CF | 111 788 542 882.61 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.52 CF | 922 788 647 427.27 CF | 21 969 209 887.17 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 264.92 CF | 865 462 446 006.44 CF | 31 389 334 803.49 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 899.71 CF | 404 967 224 708.22 CF | 18 455 711 446.24 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 302.99 CF | 849 461 232 393.86 CF | 115 333 325 885.40 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.39 CF | 841 511 191 548.97 CF | 9 608 853 949.95 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 013.96 CF | 787 325 469 943.78 CF | 51 229 147 783.06 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 744 417 268 253.96 CF | 209 054 819 072.00 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 185.25 CF | 735 086 421 697.20 CF | 66 135 794 612.61 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 82.79 CF | 38 353 565 065.53 CF | 111 995 228 024.20 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 75.10 CF | 717 091 344 555.09 CF | 20 891 085 919.42 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 203.38 CF | 716 890 421 404.05 CF | 126 007 795 717.55 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 751.36 CF | 640 200 832 554.77 CF | 46 957 198 956.04 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.066 CF | 636 464 060 566.90 CF | 105 067 353 922.26 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 835.20 CF | 308 065 082 774.19 CF | 12 108 902 905.79 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 603.90 CF | 603 902 244 241.85 CF | 10 315 687 383.17 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 427.69 CF | 598 763 377 476.68 CF | 13 879 410 176.35 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 425.32 CF | 37 857 243 049.60 CF | 1 407 815 833.84 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 667 778.10 CF | 587 416 681 602.64 CF | 29 337 945 896.46 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 245.94 CF | 553 342 890 091.60 CF | 5 436 258 736.96 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 145.66 CF | 528 027 548 725.67 CF | 20 547 938 155.36 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 206.60 CF | 147 064 873 722.53 CF | 6 198 875 530.89 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 92.38 CF | 26 583 265 403.78 CF | 2 026 410 715.96 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 596.58 CF | 116 470 491 899.31 CF | 217 807 427 890.52 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 373.62 CF | 509 066 133 777.34 CF | 49 018 721 775.56 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 372.65 CF | 503 079 754 752.61 CF | 44 880 177 757.65 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.41 CF | 113 529 895 004.25 CF | 5 875 300 135.51 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 551.20 CF | 493 481 474 439.34 CF | 35 451 328 831.47 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 168.32 CF | 483 201 400 073.96 CF | 15 443 448 369.42 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.38 CF | 474 277 371 403.47 CF | 11 876 249 138.70 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.38 CF | 463 507 091 070.86 CF | 26 445 467 994.72 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 324.27 CF | 450 657 848 761.01 CF | 198 765 945 580.71 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 517.93 CF | 439 963 866 906.21 CF | 8 991 503 546.38 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.04 CF | 774 913 622 809.74 CF | 6 076 674 826.74 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.33 CF | 412 233 214 643.98 CF | 11 057 314 309.80 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 418.19 CF | 409 815 031 614.42 CF | 60 854 106 948.14 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 728.47 CF | 409 674 578 558.18 CF | 13 894 206 768.91 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 411.22 CF | 402 207 098 303.13 CF | 581 087 505.50 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 438.49 CF | 400 215 283 162.50 CF | 15 749 013 218.83 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 39.99 CF | 396 297 477 314.42 CF | 17 474 491 381.43 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 804.51 CF | 394 378 071 919.87 CF | 85 482 110 445.50 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000422 CF | 388 391 656 181.13 CF | 8 462 958 018.17 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 248.19 CF | 380 881 458 535.15 CF | 15 495 120 604.32 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 012.14 CF | 164 202 806 028.82 CF | 5 059 521 868.01 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.67 CF | 376 289 437 336.30 CF | 57 990 745 793.31 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 858.74 CF | 372 549 472 495.02 CF | 5 348 306 301.98 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 191.22 CF | 370 887 025 546.34 CF | 31 497 574 475.45 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago