9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
372 842 187 330 811.25 Дин.

Market Capitalizations

attach_money
12 874 063 309 978.74 Дин.

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 423 985.12 Дин. 126 945 288 617 994.14 Дин. 3 784 234 730 784.67 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 265 061.40 Дин. 31 905 301 795 351.39 Дин. 1 826 805 368 547.63 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.70 Дин. 982 998 557 074.26 Дин. 115 333 579 135.59 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 176.14 Дин. 8 869 841 901 525.43 Дин. 162 920 031 543.36 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.02 Дин. 12 085 366 988 217.04 Дин. 6 536 688 192 592.84 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 924.24 Дин. 8 453 046 001 929.76 Дин. 192 576 657 834.29 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 603.44 Дин. 7 308 590 821 338.09 Дин. 240 504 507 776.46 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.05 Дин. 3 592 950 153 278.34 Дин. 685 968 854 547.96 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.75 Дин. 3 549 121 709 335.86 Дин. 199 358 868 892.11 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.79 Дин. 1 723 214 538 029.65 Дин. 98 635 727 251.64 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 581.62 Дин. 1 469 028 756 881.54 Дин. 24 761 784 255.24 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.81 Дин. 1 369 287 411 158.48 Дин. 35 751 106 340.62 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.27 Дин. 1 337 454 451 106.94 Дин. 27 716 893 904.89 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 839.45 Дин. 1 153 483 631 020.91 Дин. 39 417 279 895.78 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 090 896 027 648.57 Дин. 60 796 608 416.39 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 212.55 Дин. 760 084 455 025.16 Дин. 27 239 166 553.12 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 500.25 Дин. 682 003 937 962.36 Дин. 22 098 295 447.22 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 454.35 Дин. 681 560 528 724.48 Дин. 18 189 898 848.56 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.15 Дин. 1 115 351 077 824.20 Дин. 11 845 976 139.38 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 541.33 Дин. 656 322 431 933.81 Дин. 34 886 911 383.31 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 604.60 Дин. 559 466 700 070.31 Дин. 145 556 089.41 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.03 Дин. 542 074 492 433.93 Дин. 9 881 788 624.33 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 833.71 Дин. 512 752 237 601.90 Дин. 30 164 503 915.27 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.66 Дин. 502 927 535 032.53 Дин. 73 363 235 537.27 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 761.31 Дин. 457 009 891 884.00 Дин. 18 018 465 233.91 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 455 218 252 129.98 Дин. 111 589 282 533.68 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 056.04 Дин. 435 888 859 363.13 Дин. 22 512 714 442.65 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 920.96 Дин. 434 306 441 523.63 Дин. 8 478 387 952.44 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.20 Дин. 402 080 295 333.43 Дин. 4 379 903 569.30 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.35 Дин. 399 036 295 317.81 Дин. 24 024 266 548.84 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.95 Дин. 36 983 954 891.39 Дин. 623 632 218.31 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 794.20 Дин. 398 652 994 903.78 Дин. 15 922 019 124.16 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.19 Дин. 295 319 093 979.60 Дин. 8 437 602 453.29 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 665.62 Дин. 344 583 661 659.35 Дин. 38 369 003 680.44 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.08 Дин. 298 745 927 183.32 Дин. 7 797 442 989.19 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.37 Дин. 298 433 639 957.20 Дин. 9 478 570 418.17 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 986.17 Дин. 295 849 106 571.62 Дин. 12 301 617 439.18 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.71 Дин. 544 451 419 942.80 Дин. 34 360 980 726.90 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 659.34 Дин. 659 343 936 885.26 Дин. 20 161 839 504.53 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.89 Дин. 284 295 446 402.56 Дин. 525 797 812 946.12 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 402.34 Дин. 284 123 028 611.79 Дин. 6 800 079 544.24 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.17 Дин. 283 594 027 180.38 Дин. 7 983 222 754.48 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.14 Дин. 24 982 946 455.49 Дин. 40 135 130 755.76 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.31 Дин. 20 268 653 740.83 Дин. 32 780 683 242.17 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.69 Дин. 280 422 960 912.64 Дин. 4 773 208 257.82 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.37 Дин. 254 073 636 109.47 Дин. 73 290 307 258.66 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 204.82 Дин. 252 289 221 934.32 Дин. 289 646 930.79 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 947.77 Дин. 238 374 736 420.58 Дин. 18 783 964 346.65 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 405.50 Дин. 235 011 780 268.92 Дин. 12 804 424 504.91 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 391.58 Дин. 231 006 201 180.91 Дин. 15 578 302 439.09 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.39 Дин. 227 659 021 762.44 Дин. 16 841 811 542.28 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.52 Дин. 226 366 988 834.21 Дин. 654 471 353.52 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.19 Дин. 99 640 874 662.49 Дин. 2 120 895 478.01 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.22 Дин. 225 039 966 211.67 Дин. 26 772 424 417.86 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.87 Дин. 221 000 190 894.80 Дин. 5 261 442 685.07 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.45 Дин. 207 271 043 388.93 Дин. 7 517 484 098.85 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 047.34 Дин. 96 986 275 477.25 Дин. 4 419 989 088.61 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.56 Дин. 203 438 886 076.65 Дин. 27 621 370 406.18 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 534 917 546.86 Дин. 2 301 240 444.54 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 482.33 Дин. 188 557 888 785.29 Дин. 12 268 953 970.12 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 281 732 060.95 Дин. 50 066 886 985.66 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 523.35 Дин. 176 047 072 070.28 Дин. 15 838 971 659.56 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.83 Дин. 9 185 359 209.40 Дин. 26 821 923 786.84 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.99 Дин. 171 737 401 058.76 Дин. 5 003 240 979.46 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.71 Дин. 171 689 281 638.50 Дин. 30 177 816 974.07 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 335.37 Дин. 153 322 764 210.50 Дин. 11 245 857 826.82 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 427 838 460.22 Дин. 25 162 755 673.65 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 200.02 Дин. 73 779 020 029.05 Дин. 2 899 981 335.02 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.63 Дин. 144 629 554 807.96 Дин. 2 470 521 161.32 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.43 Дин. 143 398 839 043.04 Дин. 3 324 003 071.59 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.86 Дин. 9 066 494 222.74 Дин. 337 160 160.01 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 927.29 Дин. 140 681 399 940.18 Дин. 7 026 193 551.10 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 777.38 Дин. 132 521 010 831.10 Дин. 1 301 938 663.82 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.89 Дин. 126 458 197 542.23 Дин. 4 921 059 949.63 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.48 Дин. 35 220 811 674.71 Дин. 1 484 579 030.62 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.12 Дин. 6 366 470 529.54 Дин. 485 308 479.15 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 100.84 Дин. 27 893 712 189.81 Дин. 52 163 063 856.83 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 568.46 Дин. 121 917 096 679.21 Дин. 11 739 575 362.16 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.25 Дин. 120 483 408 790.96 Дин. 10 748 428 558.90 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 189 463 739.24 Дин. 1 407 085 419.97 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.01 Дин. 118 184 700 644.29 Дин. 8 490 297 817.46 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.31 Дин. 115 722 708 503.95 Дин. 3 698 577 184.74 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.74 Дин. 113 585 478 006.78 Дин. 2 844 262 696.65 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 111 006 085 622.47 Дин. 6 333 469 198.42 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.66 Дин. 107 928 799 169.88 Дин. 47 602 787 527.99 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.04 Дин. 105 367 679 635.17 Дин. 2 153 390 167.64 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.10 Дин. 185 585 354 832.22 Дин. 1 455 312 980.35 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.00 Дин. 98 726 419 514.91 Дин. 2 648 134 629.81 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.15 Дин. 98 147 284 831.53 Дин. 14 574 051 479.47 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 964.30 Дин. 98 113 647 495.04 Дин. 3 327 546 732.20 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 816.96 Дин. 96 325 248 205.05 Дин. 139 165 615.01 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.01 Дин. 95 848 225 077.89 Дин. 3 771 757 419.72 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.58 Дин. 94 909 943 226.75 Дин. 4 184 995 060.19 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.67 Дин. 94 450 261 630.34 Дин. 20 472 253 076.82 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 93 016 564 949.39 Дин. 2 026 807 918.33 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.44 Дин. 91 217 935 200.26 Дин. 3 710 952 254.39 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.40 Дин. 39 325 203 641.16 Дин. 1 211 713 323.29 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.879 Дин. 90 118 184 391.27 Дин. 13 888 300 345.03 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 390.41 Дин. 89 222 493 979.20 Дин. 1 280 874 788.61 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.79 Дин. 88 824 351 789.19 Дин. 7 543 406 598.26 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago