0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 281 582 183.07 Ar 5 564 385 785 897 646.00 Ar 165 874 150 791 395.66 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 618 421.82 Ar 1 398 503 321 687 379.75 Ar 80 074 258 265 202.70 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 995.10 Ar 43 087 721 159 953.05 Ar 5 055 410 369 028.90 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 330 866.98 Ar 388 791 287 469 738.38 Ar 7 141 264 694 634.31 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 428.06 Ar 529 737 220 015 736.62 Ar 286 522 290 521 247.88 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 538 989.87 Ar 370 521 895 950 139.69 Ar 8 441 201 947 819.88 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 683 944.82 Ar 320 357 055 578 280.88 Ar 10 542 020 732 590.82 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 429.12 Ar 157 489 584 528 833.56 Ar 30 068 034 705 103.02 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 750.31 Ar 155 568 454 779 580.59 Ar 8 738 486 228 457.19 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 516.72 Ar 75 533 567 144 178.42 Ar 4 323 494 354 739.56 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 494.22 Ar 64 391 855 915 697.58 Ar 1 085 381 914 077.66 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 692.98 Ar 60 019 899 047 902.46 Ar 1 567 076 258 737.64 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 677.41 Ar 58 624 566 677 853.87 Ar 1 214 913 071 234.05 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 124 461.31 Ar 50 560 583 938 115.04 Ar 1 727 775 440 574.47 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 817 184 995 390.94 Ar 2 664 894 360 285.75 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 149.46 Ar 33 316 739 704 700.20 Ar 1 193 972 874 755.57 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 512 247.73 Ar 29 894 240 736 603.91 Ar 968 633 357 076.38 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 915.57 Ar 29 874 804 804 105.41 Ar 797 316 826 026.08 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 935.21 Ar 48 889 121 851 591.94 Ar 519 244 014 233.69 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 728.13 Ar 28 768 544 709 114.73 Ar 1 529 196 049 168.11 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 501.59 Ar 24 523 072 793 368.79 Ar 6 380 151 983.37 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 428.52 Ar 23 760 721 121 945.44 Ar 433 147 891 970.56 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 299 541.49 Ar 22 475 440 354 347.92 Ar 1 322 199 024 887.40 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 225.78 Ar 22 044 794 712 254.36 Ar 3 215 726 628 969.14 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 370.42 Ar 20 032 089 210 229.01 Ar 789 802 385 915.67 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.047 Ar 19 953 556 364 392.73 Ar 4 891 286 824 022.52 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 588 600.17 Ar 19 106 292 164 729.68 Ar 986 798 561 887.82 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 368.44 Ar 19 036 930 131 452.66 Ar 371 632 708 259.64 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 710.26 Ar 17 624 363 255 224.56 Ar 191 984 069 908.73 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 940.85 Ar 17 490 935 771 593.14 Ar 1 053 054 341 412.02 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 173.14 Ar 1 621 115 640 795.33 Ar 27 335 636 390.73 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 812.29 Ar 17 474 134 585 831.94 Ar 697 908 980 016.54 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 136.79 Ar 12 944 705 445 423.98 Ar 369 844 959 740.39 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 175.95 Ar 15 104 116 504 549.62 Ar 1 681 826 407 445.08 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 441.73 Ar 13 094 913 634 928.10 Ar 341 784 885 502.64 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 769.33 Ar 13 081 225 166 289.24 Ar 415 473 650 733.21 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 059.67 Ar 12 967 937 457 934.84 Ar 539 216 114 022.97 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 608.93 Ar 23 864 908 853 435.39 Ar 1 506 142 959 914.16 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 900.99 Ar 28 900 986 167 848.26 Ar 883 752 791 284.35 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 422.20 Ar 12 461 506 513 394.04 Ar 23 047 266 333 905.89 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 675 129.92 Ar 12 453 948 933 946.79 Ar 298 067 509 010.03 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 335.52 Ar 12 430 761 243 582.68 Ar 349 928 159 637.06 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 808.29 Ar 1 095 076 104 518.65 Ar 1 759 240 957 453.16 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 440.73 Ar 888 434 773 771.92 Ar 1 436 873 868 030.35 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 656.99 Ar 12 291 764 071 978.61 Ar 209 223 772 477.85 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 149.67 Ar 11 136 795 581 230.36 Ar 3 212 529 967 782.94 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 184 309.66 Ar 11 058 579 453 790.90 Ar 12 696 077 831.44 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 699 037.75 Ar 10 448 666 583 028.53 Ar 823 356 466 011.60 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 105 439.96 Ar 10 301 258 312 799.63 Ar 561 255 628 211.05 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 163.97 Ar 10 125 681 987 090.88 Ar 682 842 865 648.44 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 950.92 Ar 9 978 965 257 531.40 Ar 738 226 189 997.83 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 373.42 Ar 9 922 331 649 943.46 Ar 28 687 406 491.87 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 315.26 Ar 4 367 552 925 377.21 Ar 92 965 093 700.75 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 727.10 Ar 9 864 164 341 027.68 Ar 1 173 514 192 661.87 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 257.45 Ar 9 687 089 093 918.56 Ar 230 624 525 012.65 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 781.07 Ar 9 085 300 133 762.02 Ar 329 513 463 010.14 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 177 406.81 Ar 4 251 194 026 717.43 Ar 193 741 136 250.22 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 180.63 Ar 8 917 325 395 117.31 Ar 1 210 725 995 020.28 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.08 Ar 8 833 868 848 291.13 Ar 100 870 144 602.59 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 141.79 Ar 8 265 047 467 283.42 Ar 537 784 377 997.69 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.110 Ar 7 814 613 260 287.14 Ar 2 194 579 076 703.53 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 939.99 Ar 7 716 661 533 021.10 Ar 694 268 765 112.78 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 869.05 Ar 402 621 340 103.20 Ar 1 175 683 895 753.18 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 788.37 Ar 7 527 755 962 917.22 Ar 219 306 783 990.41 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 135.02 Ar 7 525 646 747 041.49 Ar 1 322 782 575 454.72 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 102 366.12 Ar 6 720 588 208 631.62 Ar 492 939 061 567.57 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.696 Ar 6 681 360 977 920.61 Ar 1 102 957 671 992.21 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 767.59 Ar 3 233 951 687 506.20 Ar 127 114 720 803.12 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 339.54 Ar 6 339 539 243 680.66 Ar 108 290 216 859.90 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 489.71 Ar 6 285 593 347 906.14 Ar 145 700 842 033.78 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 464.84 Ar 397 411 137 744.26 Ar 14 778 722 569.12 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 010 084.00 Ar 6 166 479 990 627.82 Ar 307 978 751 715.14 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 074.70 Ar 5 808 786 108 008.73 Ar 57 067 805 146.19 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 529.12 Ar 5 543 035 149 825.14 Ar 215 704 547 473.87 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 168.81 Ar 1 543 831 882 097.68 Ar 65 073 470 200.68 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 969.75 Ar 279 061 149 150.11 Ar 21 272 499 614.18 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 253.20 Ar 1 222 663 537 297.20 Ar 2 286 460 681 083.52 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 917.38 Ar 5 343 985 327 893.19 Ar 514 580 154 874.79 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 911.96 Ar 5 281 142 566 309.36 Ar 471 135 272 092.25 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.30 Ar 1 191 794 254 074.91 Ar 61 676 697 069.11 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 786.33 Ar 5 180 383 419 778.66 Ar 372 154 752 711.46 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 766.97 Ar 5 072 467 055 021.41 Ar 162 119 528 332.95 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 602.39 Ar 4 978 785 949 333.03 Ar 124 672 408 821.75 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 98.51 Ar 4 865 723 586 202.15 Ar 277 614 603 635.91 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 404.07 Ar 4 730 837 060 027.45 Ar 2 086 570 342 023.04 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 436.99 Ar 4 618 575 649 697.99 Ar 94 389 431 626.57 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 661.80 Ar 8 134 752 551 602.89 Ar 63 790 653 044.50 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.48 Ar 4 327 469 663 678.81 Ar 116 075 538 160.50 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 390.00 Ar 4 302 084 485 265.42 Ar 638 823 589 107.91 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 217 599.71 Ar 4 300 610 061 763.26 Ar 145 856 171 112.42 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 809.75 Ar 4 222 219 255 006.58 Ar 6 100 038 673.86 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 603.11 Ar 4 201 309 926 765.84 Ar 165 327 233 508.35 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 419.79 Ar 4 160 182 270 493.83 Ar 183 440 656 053.57 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 445.46 Ar 4 140 033 072 607.49 Ar 897 359 132 159.22 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 077 189 925 613.70 Ar 88 840 958 922.38 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 605.39 Ar 3 998 350 687 709.82 Ar 162 661 964 073.28 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 625.03 Ar 1 723 739 467 219.66 Ar 53 112 962 805.44 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.55 Ar 3 950 145 371 575.44 Ar 608 765 097 716.32 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 323 943.47 Ar 3 910 884 623 486.88 Ar 56 144 513 473.72 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 007.31 Ar 3 893 432 878 983.26 Ar 330 649 722 487.04 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago