0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 556.47 Ar 714 390 042 256.29 Ar 161 978 296 563.53 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 206 923.78 Ar 710 672 661 432.70 Ar 221 496 578 119.61 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.03 Ar 167 543 631 154.42 Ar 74 515 583.74 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 117.75 Ar 701 484 710 497.98 Ar 7 198 400 761.59 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 837.22 Ar 210 024 228 155.83 Ar 2 966 880 975.01 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 131.13 Ar 699 942 099 120.59 Ar 61 709 246 582.94 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 748.08 Ar 696 460 628 323.08 Ar 83 552 280 149.54 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 035.04 Ar 694 696 958 762.14 Ar 114 415 788 025.38 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 177.51 Ar 357 648 926 145.26 Ar 62 154 121 149.37 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.693 Ar 692 588 156 249.84 Ar 11 164 700 234.05 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.63 Ar 691 899 366 691.01 Ar 1 496 787 254.92 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 58.67 Ar 779 717 153 477.49 Ar 1 576 010 342.32 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 873.54 Ar 687 343 104 295.22 Ar 11 007 739 243.51 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 470.61 Ar 674 526 808 448.84 Ar 35 214 867 887.02 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 655.43 Ar 669 076 168 979.96 Ar 14 617 506 091.43 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 873.94 Ar 661 420 185 602.15 Ar 61 752 498 154.11 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 584.77 Ar 649 044 945 276.98 Ar 217 530 031 116.44 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 61.69 Ar 29 625 460 934.70 Ar 6 824 775.26 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 966.56 Ar 640 719 386 911.61 Ar 816 422 580.57 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 494.94 Ar 636 297 339 202.30 Ar 180 518 178 687.18 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 339.37 Ar 634 063 569 043.57 Ar 120 226 491 851.58 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 078.79 Ar 621 760 187 767.21 Ar 4 876 478 729.19 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 715.29 Ar 621 270 598 546.31 Ar 2 420 669 104.46 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 922.95 Ar 611 065 433 424.25 Ar 5 518 135 788.95 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 621.51 Ar 609 693 971 851.25 Ar 8 693 711 672.64 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 651 979.89 Ar 799 389 267 584.45 Ar 6 424 112 752 191.13 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 605.20 Ar 605 074 986 941.91 Ar 17 042 794 295.73 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 630.39 Ar 604 998 446 910.59 Ar 26 507 263 553.35 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 053.81 Ar 604 349 934 134.24 Ar 1 529 492 249.82 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 862.02 Ar 593 029 081 804.64 Ar 40 581 987 842.63 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 821.06 Ar 589 034 966 068.78 Ar 136 428 327 085.22 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 455 195.69 Ar 785 634 507 677.66 Ar 37 518 799 741.12 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 188.79 Ar 584 694 784 721.22 Ar 383 239 419.94 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 975.58 Ar 578 224 610 464.60 Ar 16 606 773 372.33 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 98.47 Ar 576 964 767 560.51 Ar 20 128 967 391.62 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.21 Ar 65 680 324 282.12 Ar 15 257 037 039.21 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 874.69 Ar 572 170 031 427.72 Ar 390 767 005.60 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 12 993.53 Ar 571 680 804 662.50 Ar 9 392 800 277.04 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.77 Ar 564 081 810 810.21 Ar 50 184 941 691.46 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 310.10 Ar 283 250 495 155.11 Ar 10 378 609.01 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 981.05 Ar 563 780 000 153.09 Ar 26 369 335 906.24 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 749.88 Ar 146 706 955 785.51 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 29.73 Ar 562 345 798 385.78 Ar 133 500 281 910.35 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 75.84 Ar 560 526 456 516.31 Ar 55 970 176 375.79 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 130.37 Ar 121 378 446 728.15 Ar 11 193 652 486.60 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 063.66 Ar 558 600 923 972.75 Ar 23 871 896 920.52 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 138 892.02 Ar 753 097 351 855.45 Ar 111 598 362 556.20 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 33 948.08 Ar 557 570 117 697.38 Ar 25 157 124 982.83 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 504.89 Ar 94 817 659 079.21 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 145.58 Ar 555 951 991 773.03 Ar 163 311 801 954.45 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 673.79 Ar 555 877 820 964.21 Ar 2 276 637 173.26 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 416.86 Ar 555 765 897 302.10 Ar 104 959 518 222.48 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 042.95 Ar 760 890 564 490.15 Ar 13 079 054 113.99 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 984.06 Ar 550 698 934 852.09 Ar 3 119 328 950.31 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 708.14 Ar 546 393 562 510.46 Ar 4 234 132 119.60 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 573.80 Ar 545 849 905 510.44 Ar 51 088 570.22 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 93.59 Ar 545 656 133 167.34 Ar 189 654 086 290.37 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 731.87 Ar 544 711 905 177.57 Ar 26 621 582 959.11 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 459.65 Ar 544 130 530 685.80 Ar 467 430 802.28 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 154.61 Ar 541 637 100 813.52 Ar 29 951 825 754.09 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 541.60 Ar 541 597 845 095.21 Ar 84 795 578 277.86 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.24 Ar 539 765 101 205.93 Ar 8 902 667 372.61 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 100.84 Ar 530 785 946 844.30 Ar 10 907 051 707.50 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 307.88 Ar 528 962 617 962.34 Ar 33 148 645 076.83 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 955.98 Ar 527 126 987 688.18 Ar 6 824 890 182.55 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 206.61 Ar 132 417 198 033.32 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 71 358.90 Ar 523 939 508 229.51 Ar 25 758 615 764.89 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 775.55 Ar 82 239 275 605.53 Ar 12 771 174 534.32 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 360.83 Ar 511 093 517 538.45 Ar 93 043 871 700.54 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 23.96 Ar 510 625 043 571.05 Ar 31 370 136 933.93 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 401.35 Ar 82 115 236 199.27 Ar 10 645 464 790.57 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 972.20 Ar 510 168 265 429.63 Ar 54 450 466 009.16 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 610.93 Ar 508 841 987 051.37 Ar 16 859 798 378.85 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 910.85 Ar 506 220 389 314.22 Ar 33 861 754 527.81 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 486.17 Ar 507 399 895 242.72 Ar 23 703 819 149.03 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 532.02 Ar 505 562 532 253.60 Ar 24 711 052 544.58 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 501 501 600 907.12 Ar 622 619 296.13 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 429.06 Ar 127 162 297 892.63 Ar 740 355 509.71 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 870.00 Ar 498 876 851 573.62 Ar 6 641 133 992.78 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 464.73 Ar 498 763 420 626.30 Ar 3 220 423 143.90 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 237.11 Ar 615 486 486 590.54 Ar 4 190 023 031.32 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 839.09 Ar 496 370 620 827.54 Ar 36 139 271 319.13 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 553 623.18 Ar 538 634 159 918.46 Ar 726 126 914.14 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.216 Ar 493 144 884 613.78 Ar 13 634 725 193.77 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 678.69 Ar 314 429 299 691.51 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 417.44 Ar 492 123 948 625.43 Ar 85 579 366 586.58 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 664.82 Ar 33 458 195 488.79 Ar 8 701 553 091.88 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 902.08 Ar 491 672 607 319.23 Ar 49 406 621 159.28 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 866.83 Ar 311 712 950 735.17 Ar 534 604 448.38 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 169.78 Ar 489 800 209 894.43 Ar 6 768 373 617.49 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 591.32 Ar 489 730 026 098.10 Ar 48 341 483 258.64 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 538.96 Ar 486 676 456 332.71 Ar 49 112 576 778.15 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.68 Ar 481 782 473 646.25 Ar 30 477 015 195.16 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 58.69 Ar 474 650 437 635.78 Ar 19 150 814 434.18 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.26 Ar 42 071 888 439.61 Ar 6 767 312.77 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 419.06 Ar 473 350 185 343.47 Ar 4 166 560 656.28 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 018.89 Ar 473 098 893 051.91 Ar 43 397 972 329.46 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 782.65 Ar 473 049 749 365.83 Ar 732 738 119 021.94 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 174.54 Ar 472 962 397 546.76 Ar 68 751 424 525.92 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 477.17 Ar 470 556 500 721.39 Ar 66 594 278 382.15 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago