0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 688.00 Ar 1 505 468 391 148.72 Ar 432 188 140 226.05 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 242.51 Ar 1 492 215 132 878.20 Ar 499 812 429 249.15 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.47 Ar 1 490 626 122 753.48 Ar 47 941 517 835.09 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 112.08 Ar 1 476 439 700 231.84 Ar 162 761 664 954.09 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 87.28 Ar 767 863 062 538.60 Ar 676 690 072 137.26 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 852.41 Ar 1 460 234 501 232.67 Ar 147 234 090 110.71 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 564.98 Ar 151 466 418 792.29 Ar 17 020 874 567.42 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.44 Ar 1 442 203 776 516.50 Ar 197 482 912 405.81 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 140 544.73 Ar 207 613 274 631.70 Ar 33 473 560 073.50 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 607.41 Ar 1 386 400 895 538.34 Ar 272 923 173 628.25 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 89 215.83 Ar 1 385 484 497 072.55 Ar 86 500 808 490.56 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 009.01 Ar 1 382 921 732 080.66 Ar 231 988 215 835.22 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.84 Ar 1 362 355 921 610.06 Ar 39 376 323 222.43 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 976.27 Ar 219 241 051 779.66 Ar 114 831 263 899.95 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 351.45 Ar 1 315 319 155 036.87 Ar 156 757 829 712.52 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 744.51 Ar 1 304 553 509 666.98 Ar 82 609 196 989.30 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.05 Ar 85 782 080 976.53 Ar 51 992 110 354.28 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 777.27 Ar 1 303 168 721 217.42 Ar 85 927 973 808.24 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 750.73 Ar 1 301 833 306 303.89 Ar 91 521 084 880.81 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 108 427.53 Ar 1 298 084 811 754.24 Ar 255 740 674 768.54 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 821.37 Ar 1 293 147 113 376.53 Ar 247 883 700 875.36 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.03 Ar 61 547 763 736.77 Ar 134 245 627.82 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 130.42 Ar 1 291 149 478 673.64 Ar 115 778 219 147.70 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 67.80 Ar 1 286 975 310 868.26 Ar 79 242 505 297.44 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 367.63 Ar 1 273 753 312 190.11 Ar 464 877 080 994.88 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.445 Ar 139 395 641 238.97 Ar 18 650 187 995.77 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 500.84 Ar 1 273 307 359 097.02 Ar 63 758 548 901.10 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 062.34 Ar 1 175 905 024 137.99 Ar 261 801 915 033.60 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 127.26 Ar 1 272 629 885 227.73 Ar 42 616 089 123.15 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 95.96 Ar 70 015 913 050.99 Ar 1 118 202 296.35 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.50 Ar 1 241 552 205 826.27 Ar 18 263 368 220.94 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.55 Ar 99 784 367 171.95 Ar 17 680 265 434.39 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 930.13 Ar 574 219 134 837.28 Ar 152 803 946 557.23 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 558.28 Ar 1 233 475 866 682.78 Ar 989 831 102.67 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 636.52 Ar 1 225 770 107 531.54 Ar 192 688 697 855.58 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 106 385.19 Ar 1 205 731 325 301.56 Ar 107 160 799 975.67 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 99.72 Ar 66 787 414 217.71 Ar 3 621 551 077.74 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 166.36 Ar 1 203 247 889 481.65 Ar 56 850 125 944.71 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 469.21 Ar 150 803 637 638.65 Ar 3 536 851 373.41 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 91.38 Ar 57 799 481 356.30 Ar 5 985 257 177.83 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 804.28 Ar 1 202 922 921 442.69 Ar 52 370 867 700.31 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17 879.08 Ar 1 162 002 806 651.81 Ar 245 395 902 326.70 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.30 Ar 49 100 854 431.01 Ar 147 634 387.05 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 79.40 Ar 1 138 500 923 939.07 Ar 35 600 184 796.84 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 652.50 Ar 543 723 678 604.32 Ar 86 487 976 675.42 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 066.22 Ar 1 090 546 817 399.36 Ar 316 067 214 811.99 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 110.34 Ar 1 085 428 306 679.24 Ar 30 077 703 959.91 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 488.92 Ar 1 068 593 729 911.55 Ar 150 661 559 431.97 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 214.54 Ar 59 953 895 821.89 Ar 10 035 385 576.95 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 109 358.62 Ar 1 062 425 569 640.85 Ar 62 083 000 272.50 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 381.59 Ar 163 140 263 173.24 Ar 276 801 688 102.90 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 171 316.09 Ar 1 031 551 457 726.25 Ar 62 322 053 054.55 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 488.29 Ar 1 026 327 808 337.55 Ar 9 103 600 425.50 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 261.31 Ar 1 026 130 712 010.65 Ar 151 820 184 377.11 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 79 766.85 Ar 1 259 824 091 755.71 Ar 5 003 064 165.60 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 126.27 Ar 1 006 581 103 503.60 Ar 64 121 340 516.41 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 668.63 Ar 993 777 444 983.95 Ar 58 748 244 462.27 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 495.29 Ar 989 531 210 380.76 Ar 180 418 870 250.84 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 890.32 Ar 6 235 188 147 740.04 Ar 1 037 763 656.36 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 562.79 Ar 36 244 623 505 035.32 Ar 154 579 152 817.28 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 215 339.35 Ar 13 225 243 580 307.45 Ar 5 852 333.19 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 415.86 Ar 11 199 219 576 005.35 Ar 264 977 252 226.97 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 270 224.86 Ar 145 243 227 848 017.06 Ar 423 294 136 428.25 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 962.65 Ar 5 644 874 513 172.73 Ar 16 421 978 437.61 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 874 518.02 Ar 58 149 761 103 174.30 Ar 111 835 885 952.08 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 017.10 Ar 9 664 173 439 886.24 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 89.57 Ar 11 257 074 261 129.90 Ar 7 428 091 578.61 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 657.01 Ar 5 090 592 933 766.09 Ar 154 101 352 246.38 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 353 703.65 Ar 51 823 626 031 293.15 Ar 5 118 190 799 941.76 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 57 647.47 Ar 3 274 269 352 091.15 Ar 30 273 089 672.81 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 294 910 022.53 Ar 45 190 754 896 469.96 Ar 1 062 022 116 686.42 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 513.61 Ar 44 901 368 486 339.17 Ar 5 828 114 959.45 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 137.68 Ar 3 258 212 556 592.30 Ar 147 641 804 129.48 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 232 504.00 Ar 26 652 367 239 473.59 Ar 748 205 769.33 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 529.65 Ar 3 209 965 223 406.85 Ar 384 795 300 728.22 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 15 961 930.61 Ar 23 554 311 710 371.97 Ar 113 708 504 386.44 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 733.96 Ar 10 814 151 699 764.80 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 227.41 Ar 545 904 402 048.10 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 409.31 Ar 2 863 559 230 460.20 Ar 71 045 362 327.65 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 666.28 Ar 2 387 485 990 730.29 Ar 109 135 834 240.81 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 294 626 460.96 Ar 16 851 017 584 986.56 Ar 141 353 007 999.76 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 950.06 Ar 961 602 227 680.14 Ar 2 130 532.17 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.15 Ar 2 163 760 920 160.29 Ar 1 735 271 980 511.30 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 265 795.58 Ar 16 119 185 799 654.98 Ar 106 787 536 927.34 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 632.27 Ar 2 519 889 110 454.55 Ar 30 941.34 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 74.73 Ar 4 869 260 402 203.56 Ar 3 454 308 722.40 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.18 Ar 1 688 113 119 415.98 Ar 319 762 446 057.33 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 911 339.81 Ar 14 275 051 391 411.15 Ar 48 647 099 700.40 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.63 Ar 1 663 117 269 530.33 Ar 38 567 737 640.91 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 248.03 Ar 1 656 876 971 738.77 Ar 51 544 026 729.02 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 167 651.06 Ar 8 737 108 858 174.74 Ar 15 540 495 062.34 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 849 869.30 Ar 7 198 882 792 283.59 Ar 23 579 859 306.21 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 708.76 Ar 1 627 692 707 771.40 Ar 17 118 618 256.07 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 633.77 Ar 1 492 629 260 594.45 Ar 4 876 867 706.02 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 726 448.15 Ar 7 070 538 451 272.69 Ar 202 606 258 815.13 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 765.14 Ar 7 062 500 152 294.91 Ar 102 370 842 069.60 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 578.86 Ar 1 438 422 638 854.62 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 367.61 Ar 1 364 118 402 139.57 Ar 652 436 416 560.87 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.38 Ar 3 222 625 977 144.07 Ar 16 257 255 591.27 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 252 100.88 Ar 1 662 370 327 935.69 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago