9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
34 086 873 197 496.20 TJS

Market Capitalizations

attach_money
1 442 307 560 978.75 TJS

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.021 TJS 55 603 431.05 TJS 348.93 TJS arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.008 TJS 355 436 952.58 TJS 9 825 389.78 TJS arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2.61 TJS 355 066 286.24 TJS 16 860 922.13 TJS arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2.41 TJS 317 852 900.60 TJS 30 726 246.07 TJS arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 9.97 TJS 354 316 180.38 TJS 46 146 813.41 TJS arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 3 214.73 TJS 453 897 408.62 TJS 18 565 498.81 TJS arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.056 TJS 352 414 456.66 TJS 62 930 122.91 TJS arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 39 650.44 TJS 352 413 130.71 TJS 0.000000 TJS arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.389 TJS 352 025 157.30 TJS 54 758 933.88 TJS arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1.78 TJS 351 930 088.06 TJS 13 274 062.27 TJS arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 16.75 TJS 351 672 595.59 TJS 19 032 201.43 TJS arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.904 TJS 350 632 765.83 TJS 7 349 422.34 TJS arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1.41 TJS 349 578 570.01 TJS 737 025.86 TJS arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.043 TJS 434 605 989.98 TJS 0.000000 TJS arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 34.79 TJS 347 876 944.30 TJS 9 291 093.88 TJS arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 31.82 TJS 348 280 101.28 TJS 4 891 629.32 TJS arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1.74 TJS 348 044 551.69 TJS 75 508 303.48 TJS arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000046 TJS 344 725 801.84 TJS 60 798 193.26 TJS arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 5.39 TJS 344 584 494.02 TJS 802 495.63 TJS arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.101 TJS 22 905 265.95 TJS 3 390 919.13 TJS arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.517 TJS 53 043 301.02 TJS 110 551.89 TJS arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 148.48 TJS 344 447 861.89 TJS 14 622 607.84 TJS arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.861 TJS 344 353 430.71 TJS 18 398 140.66 TJS arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.097 TJS 18 001 443.93 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.423 TJS 341 603 012.65 TJS 28 065 174.76 TJS arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 16.26 TJS 341 490 686.20 TJS 6 641 487.51 TJS arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.273 TJS 19 143 451.18 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 3.90 TJS 341 460 448.68 TJS 23 833 766.20 TJS arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1.58 TJS 142 766 190.25 TJS 937.13 TJS arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 183.12 TJS 339 811 631.46 TJS 17 911 957.61 TJS arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2.85 TJS 60 130 754.57 TJS 57 596 914.13 TJS arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.034 TJS 339 320 154.61 TJS 63 816 013.48 TJS arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.661 TJS 337 384 325.20 TJS 80 462 740.71 TJS arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.034 TJS 336 657 727.44 TJS 3 693 433.91 TJS arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.473 TJS 333 043 850.21 TJS 11 230 950.97 TJS arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.126 TJS 332 666 394.63 TJS 5 619 842.13 TJS arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.489 TJS 331 085 090.93 TJS 5 487 257.63 TJS arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 4.66 TJS 330 955 477.35 TJS 48 495 061.47 TJS arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 9.74 TJS 74 156 148.95 TJS 773 733.59 TJS arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.484 TJS 327 314 323.54 TJS 35 415 205.24 TJS arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 439.14 TJS 325 642 357.13 TJS 235 709.10 TJS arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.662 TJS 323 514 016.50 TJS 3 683 982.81 TJS arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 2.10 TJS 23 018 679.09 TJS 1 526 750.55 TJS arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1.22 TJS 146 947 651.56 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 TJS 321 525 617.87 TJS 6 023 916.30 TJS arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 11.36 TJS 321 213 332.97 TJS 4 151 572.72 TJS arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.262 TJS 72 486 764.63 TJS 0.000000 TJS arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.931 TJS 320 907 368.74 TJS 7 372 392.09 TJS arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.053 TJS 318 381 743.18 TJS 71 869 203.40 TJS arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 3.17 TJS 316 502 570.49 TJS 9 978 381.86 TJS arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.331 TJS 314 693 114.57 TJS 48 760 479.71 TJS arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.040 TJS 14 593 447.03 TJS 3 832 997.06 TJS arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 8.51 TJS 314 134 353.50 TJS 58 051 862.71 TJS arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000001 TJS 312 817 959.59 TJS 9 627 664.51 TJS arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.208 TJS 311 851 635.02 TJS 9 677 771.26 TJS arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.036 TJS 22 531 648.63 TJS 169 581.35 TJS arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 3.76 TJS 70 969 684.51 TJS 0.000000 TJS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 3.42 TJS 311 834 736.71 TJS 23 722 137.61 TJS arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.014 TJS 21 363 870.20 TJS 590 733.29 TJS arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.419 TJS 310 583 702.90 TJS 42 648 861.64 TJS arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.377 TJS 309 159 109.91 TJS 2 331 559.10 TJS arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000788 TJS 307 195 934.14 TJS 113 644 446.93 TJS arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.848 TJS 307 019 463.86 TJS 617 621.05 TJS arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1.69 TJS 306 818 707.86 TJS 6 561 093.39 TJS arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.613 TJS 306 338 606.21 TJS 55 401 997.12 TJS arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.062 TJS 246 751 887.75 TJS 2 704 418.74 TJS arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 442.39 TJS 303 946 223.14 TJS 10 686 874.99 TJS arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 4.53 TJS 135 940 107.32 TJS 0.000000 TJS arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 3.04 TJS 302 230 201.46 TJS 6 754 442.04 TJS arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 3.50 TJS 301 014 708.95 TJS 43 212 368.19 TJS arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 9.72 TJS 12 068 519.33 TJS 106 105.48 TJS arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 826.99 TJS 300 716 431.22 TJS 31 780 760.91 TJS arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 133.35 TJS 298 204 443.94 TJS 1 457 970.90 TJS arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.495 TJS 297 709 677.15 TJS 37 708 630.96 TJS arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 11.00 TJS 226 873 165.34 TJS 36 604 168.88 TJS arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.044 TJS 297 238 777.36 TJS 79 914 976.00 TJS arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.313 TJS 296 043 193.96 TJS 2 329 525.32 TJS arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.340 TJS 295 273 478.08 TJS 7 416 895.98 TJS arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.541 TJS 293 951 959.85 TJS 2 806 556.36 TJS arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 TJS 293 834 887.90 TJS 4 772 194.60 TJS arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1.72 TJS 220 829 300.05 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.036 TJS 17 392 426.56 TJS 3 845 110.02 TJS arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 253.31 TJS 293 336 681.63 TJS 1 630 652.77 TJS arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.066 TJS 405 229 944.43 TJS 3 622 092.10 TJS arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.362 TJS 207 965 034.45 TJS 5 200 275.35 TJS arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.056 TJS 293 196 330.88 TJS 30 127 497.30 TJS arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1.38 TJS 293 116 136.15 TJS 26 277 731.52 TJS arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 13.21 TJS 291 858 901.31 TJS 7 504 926.74 TJS arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.426 TJS 9 898 645.73 TJS 1 680 470.41 TJS arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1.66 TJS 372 650 954.84 TJS 0.000000 TJS arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 11.38 TJS 289 598 255.33 TJS 974 838.53 TJS arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 7.77 TJS 288 588 742.85 TJS 1 586 049.19 TJS arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 9.96 TJS 287 246 747.24 TJS 0.000000 TJS arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.151 TJS 285 310 917.83 TJS 6 519 141.69 TJS arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.017 TJS 51 067 384.21 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.732 TJS 284 745 198.04 TJS 16 978.07 TJS arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.524 TJS 281 796 795.51 TJS 18 038 081.87 TJS arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.451 TJS 347 669 877.60 TJS 27 972 827.19 TJS arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 8.10 TJS 231 561 147.49 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 23.05 TJS 278 624 816.77 TJS 56 307 607.38 TJS arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago