9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
35 181 688 350 856.23 TJS

Market Capitalizations

attach_money
1 361 899 522 263.64 TJS

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 22.37 TJS 114 794 186.30 TJS 0.000000 TJS arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.098 TJS 53 875 424.74 TJS 0.000000 TJS arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.156 TJS 12 032 142.46 TJS 50 805.47 TJS arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.003 TJS 15 007 140.33 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 0.519 TJS 221 973 996.04 TJS 266 956.72 TJS arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.224 TJS 221 658 300.92 TJS 19 404 843.44 TJS arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 0.387 TJS 201 482 053.29 TJS 7 494 932.02 TJS arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.213 TJS 221 252 181.39 TJS 42 592 972.06 TJS arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.000795 TJS 220 785 265.51 TJS 314.11 TJS arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 291 289.86 TJS 282 401 735.98 TJS 285 317.21 TJS arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 0.777 TJS 219 921 207.69 TJS 203 221.89 TJS arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.134 TJS 219 885 226.39 TJS 4 320 441.10 TJS arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 0.663 TJS 219 682 004.50 TJS 9 983 437.59 TJS arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 15.17 TJS 217 146 614.81 TJS 79 166.96 TJS arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1.89 TJS 216 208 993.42 TJS 2 994 189.25 TJS arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.037 TJS 28 258 411.49 TJS 707 730.17 TJS arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 508.30 TJS 216 119 795.06 TJS 16 036 037.29 TJS arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 0.430 TJS 215 007 526.06 TJS 18 076 889.29 TJS arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000023 TJS 213 719 819.09 TJS 9 882 161.03 TJS arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 3.70 TJS 213 102 280.29 TJS 11 956 299.03 TJS arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.047 TJS 50 822 131.32 TJS 0.000000 TJS arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.213 TJS 212 999 453.41 TJS 18 662 651.88 TJS arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 2.49 TJS 211 822 638.96 TJS 13 554 168.65 TJS arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 8.90 TJS 274 001 039.85 TJS 16 253 384.20 TJS arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.244 TJS 207 622 990.06 TJS 7 196 411.87 TJS arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 0.322 TJS 206 790 647.66 TJS 2 024 122.88 TJS arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 6.11 TJS 32 924 601.36 TJS 0.000000 TJS arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 3.35 TJS 206 778 062.82 TJS 1 858 564.32 TJS arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 0.966 TJS 205 785 795.65 TJS 49 620 430.90 TJS arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 123.46 TJS 99 835 753.97 TJS 2 705.44 TJS arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 0.410 TJS 80 682 313.52 TJS 1 023.41 TJS arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.209 TJS 204 604 928.12 TJS 29 783 852.40 TJS arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.010 TJS 49 726 429.32 TJS 0.000000 TJS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 3.65 TJS 204 413 733.77 TJS 352 426.24 TJS arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 17.82 TJS 204 372 361.86 TJS 28 918 679.98 TJS arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.204 TJS 203 580 945.53 TJS 3 648 996.21 TJS arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.196 TJS 203 296 449.06 TJS 73 810 939.15 TJS arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 10.24 TJS 267 720 170.17 TJS 49 911 057.66 TJS arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 0.294 TJS 199 589 209.97 TJS 14 651.92 TJS arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 0.583 TJS 199 080 618.20 TJS 9 152 432.71 TJS arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1.68 TJS 85 594 424.58 TJS 0.000000 TJS arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1.66 TJS 171 097 411.47 TJS 7 283 877.53 TJS arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.045 TJS 197 838 397.02 TJS 53 651 562.49 TJS arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.004 TJS 196 471 279.90 TJS 30 175 705.07 TJS arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 4.16 TJS 196 296 936.27 TJS 2 482 081.43 TJS arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.007 TJS 195 485 882.72 TJS 337 561.53 TJS arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 40.16 TJS 119 458 481.35 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.049 TJS 194 863 915.92 TJS 4 772 157.89 TJS arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.043 TJS 106 399 164.50 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 3.12 TJS 194 773 045.66 TJS 9 196 591.12 TJS arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.000669 TJS 194 703 393.32 TJS 2 262 454.66 TJS arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 3.02 TJS 194 688 629.95 TJS 2 425 854.95 TJS arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 48.35 TJS 173 942 548.36 TJS 362 012 807.89 TJS arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.213 TJS 6 938 959.64 TJS 15 067.36 TJS arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 1.42 TJS 194 092 866.36 TJS 118 430 678.73 TJS arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.057 TJS 52 846 953.36 TJS 48 923 816.33 TJS arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 5.00 TJS 194 080 778.03 TJS 3 304 767.34 TJS arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 0.471 TJS 5 557 150.07 TJS 92 947.47 TJS arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.028 TJS 193 417 945.95 TJS 4 830 218.39 TJS arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.017 TJS 11 268 216.20 TJS 2 083 399.31 TJS arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 0.565 TJS 192 840 806.31 TJS 1 626 514.83 TJS arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.106 TJS 16 594 208.47 TJS 182 622.07 TJS arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.230 TJS 12 147 442.71 TJS 16 738 255.26 TJS arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 10.13 TJS 192 644 859.72 TJS 4 579.99 TJS arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 0.268 TJS 192 635 679.47 TJS 116 075 621.11 TJS arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 3.22 TJS 192 240 635.00 TJS 61 114 343.38 TJS arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 5.37 TJS 164 816 754.58 TJS 0.000000 TJS arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.073 TJS 192 221 940.12 TJS 11 240 412.01 TJS arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000006 TJS 192 213 003.06 TJS 3 073 072.50 TJS arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 0.403 TJS 190 869 819.43 TJS 2 881 776.82 TJS arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 2.20 TJS 190 687 096.04 TJS 23 814 320.77 TJS arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 0.655 TJS 190 210 179.17 TJS 18 373 575.42 TJS arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1.93 TJS 9 626 127.38 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 0.414 TJS 189 233 992.63 TJS 3 125 823.45 TJS arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 13.94 TJS 189 051 188.18 TJS 2 893 216.66 TJS arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 1.04 TJS 27 177 219.54 TJS 744 552.49 TJS arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.078 TJS 45 702 968.20 TJS 0.000000 TJS arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000213 TJS 188 381 496.25 TJS 751 918.98 TJS arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 0.894 TJS 244 456 998.60 TJS 4 309 051.92 TJS arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 0.301 TJS 188 277 017.74 TJS 2 904 767.97 TJS arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 0.329 TJS 12 963 765.28 TJS 648.49 TJS arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 1.18 TJS 188 216 545.65 TJS 166 561.70 TJS arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 39.47 TJS 185 511 858.43 TJS 106 667.18 TJS arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.002 TJS 26 939 495.73 TJS 2 415 509.44 TJS arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 0.910 TJS 184 959 594.63 TJS 12 812 260.80 TJS arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 885.14 TJS 44 882 126.44 TJS 0.000000 TJS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.016 TJS 79 711 943.17 TJS 96 260.87 TJS arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 4.53 TJS 184 823 461.50 TJS 8 764 947.25 TJS arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.237 TJS 184 401 089.07 TJS 1 900 665.78 TJS arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 0.270 TJS 171 718 050.89 TJS 11 092 991.03 TJS arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 4.79 TJS 183 331 235.65 TJS 1 661 138.34 TJS arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.235 TJS 180 675 043.64 TJS 38 937 602.37 TJS arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.052 TJS 180 013 407.23 TJS 238 240.58 TJS arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1.58 TJS 178 967 497.42 TJS 318 208.03 TJS arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.040 TJS 178 742 257.13 TJS 2 741 377.81 TJS arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 46.57 TJS 178 487 581.27 TJS 272 661.44 TJS arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.147 TJS 178 248 996.17 TJS 1 566 833.09 TJS arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.001 TJS 69 485 299.96 TJS 355 253.27 TJS arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 2.91 TJS 258 133 347.62 TJS 0.000000 TJS arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 0.305 TJS 178 018 365.26 TJS 24 995 917.87 TJS arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago