9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
263 471 620 086 525.84 руб

Market Capitalizations

attach_money
8 033 031 618 908.03 руб

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2400 pSTAKE Staked DYDX pSTAKE Staked DYDX STKDYDX 135.01 руб 7 737 705.12 руб 2 525.64 руб arrow_downward-1.33 % arrow_downward-8.17 % -23.97 %trending_down
Loading...
2400 Apron Network Apron Network APN 0.072 руб 6 716 476.74 руб 335 358.17 руб arrow_upward2.46 % arrow_upward2.26 % -5.88 %trending_down
Loading...
2401 Crypto Kombat Crypto Kombat KOMBAT 185.31 руб 1 873 001.83 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.760 %trending_down
Loading...
2401 PosEx PosEx PEX 0.627 руб 1 538 906.48 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2401 PIXEL PIXEL PXL 0.002 руб 1 177 502.60 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2401 Polinate Polinate POLI 0.044 руб 6 713 240.76 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.050 % 3.84 %trending_up
Loading...
2402 Datum Datum DAT 0.007 руб 10 634 303.12 руб 0.000000 руб arrow_upward0.570 % arrow_upward0.250 % -72.29 %trending_down
Loading...
2402 Polylastic Polylastic POLX 0.000103 руб 6 684 748.34 руб 316 021.21 руб arrow_upward2.28 % arrow_downward-12.76 % -78.52 %trending_down
Loading...
2403 Genesis Shards Genesis Shards GS 0.546 руб 6 563 912.06 руб 24 940.73 руб arrow_upward0.000000 % arrow_downward-1.17 % 6.21 %trending_up
Loading...
2403 wave edu coin wave edu coin WEC 0.048 руб 6 873 303.45 руб 0.000000 руб arrow_upward0.150 % arrow_downward-0.830 % -3.07 %trending_down
Loading...
2403 TrustDAO TrustDAO TRUST 0.208 руб 3 772 838.63 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2404 Ellaism Ellaism ELLA 0.145 руб 6 865 016.18 руб 947.12 руб arrow_upward50.11 % arrow_upward48.76 % 45.40 %trending_up
Loading...
2404 Axis DeFi Axis DeFi AXIS 3.12 руб 6 510 399.98 руб 3 078.13 руб arrow_downward-0.350 % arrow_downward-4.88 % 2.50 %trending_up
Loading...
2405 Bitcoin Adult Bitcoin Adult BTAD 0.029 руб 1 493 365.96 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2405 WOWswap WOWswap WOW 6.48 руб 6 484 827.83 руб 20 678.71 руб arrow_upward3.24 % arrow_upward3.46 % 0.540 %trending_up
Loading...
2406 Peruvian National Football Team Fan Token Peruvian National Football Team Fan Token FPFT 0.285 руб 6 473 462.43 руб 509 943.32 руб arrow_downward-0.170 % arrow_downward-2.10 % -8.72 %trending_down
Loading...
2406 Dollar International Dollar International DOLLAR 1.11 руб 38 358.22 руб 0.000000 руб arrow_downward-1.02 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
2407 TajCoin TajCoin TAJ 0.048 руб 1 478 922.43 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2407 Art de Finance Art de Finance ADF 0.036 руб 6 462 333.81 руб 926 043.17 руб arrow_downward-1.10 % arrow_downward-6.86 % -25.81 %trending_down
Loading...
2407 CPUchain CPUchain CPU 0.115 руб 6 831 235.70 руб 0.000000 руб arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2407 999 999 999 0.000174 руб 36 858.62 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2407 hiCLONEX hiCLONEX HICLONEX 0.141 руб 7 155 149.54 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 11.48 %trending_up
Loading...
2408 Dystem Dystem DTEM 0.005 руб 33 228.00 руб 0.000000 руб arrow_downward-0.840 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
2408 Decentralized Crypto Token Decentralized Crypto Token DCTO 0.001 руб 1 475 765.38 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2408 KOK KOK KOK 0.060 руб 6 429 658.29 руб 3 248 530.71 руб arrow_downward-0.280 % arrow_upward20.04 % 20.74 %trending_up
Loading...
2409 Polis Polis POLIS 0.652 руб 6 410 084.55 руб 0.000000 руб arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
2410 Refinable Refinable FINE 0.153 руб 6 287 354.04 руб 46 961.19 руб arrow_upward0.000000 % arrow_downward-3.48 % -2.64 %trending_down
Loading...
2410 MIB Coin MIB Coin MIB 0.007 руб 1 398 417.53 руб 1 341.75 руб arrow_downward-0.010 % arrow_upward1.21 % 49.96 %trending_up
Loading...
2410 QYNO QYNO QNO 0.026 руб 27 782.08 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2410 CryptoEnergy CryptoEnergy CNRG 156.94 руб 4 347 264.79 руб 157.85 руб arrow_upward0.000000 % arrow_downward-0.020 % 0.020 %trending_up
Loading...
2411 HarmonyCoin HarmonyCoin HMC 0.026 руб 14 522.45 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2411 Gunstar Metaverse Gunstar Metaverse GSTS 0.201 руб 6 277 014.68 руб 2 906 384.87 руб arrow_downward-0.110 % arrow_downward-0.490 % -2.14 %trending_down
Loading...
2412 Sentinel Chain Sentinel Chain SENC 0.031 руб 6 206 928.06 руб 9 629.02 руб arrow_upward0.200 % arrow_downward-0.640 % 8.79 %trending_up
Loading...
2412 HairyPlotterFTX HairyPlotterFTX FTX 0.000679 руб 3 293 992.30 руб 136 148.00 руб arrow_upward0.000000 % arrow_downward-0.660 % -10.21 %trending_down
Loading...
2413 Zilla Zilla ZLA 0.111 руб 6 647 889.72 руб 0.000000 руб arrow_upward0.010 % arrow_upward1.73 % -12.32 %trending_down
Loading...
2413 PolkaWar PolkaWar PWAR 0.075 руб 6 186 722.91 руб 397 315.38 руб arrow_downward-4.69 % arrow_downward-10.02 % -11.84 %trending_down
Loading...
2414 CEZO CEZO CEZ 31.28 руб 0.000000 руб 44 866 337 661.92 руб arrow_upward7.08 % arrow_upward999.99 % 999.99 %trending_up
Loading...
2414 Governor DAO Governor DAO GDAO 2.11 руб 6 136 210.03 руб 0.000000 руб arrow_upward0.230 % arrow_upward0.040 % 3.49 %trending_up
Loading...
2415 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.280 руб 4 989 409.79 руб 0.000000 руб arrow_downward-0.590 % arrow_upward10.21 % 11.69 %trending_up
Loading...
2415 Aluna.Social Aluna.Social ALN 0.162 руб 6 108 664.72 руб 876 240.63 руб arrow_downward-0.010 % arrow_upward2.62 % 1.81 %trending_up
Loading...
2416 Yocoin Yocoin YOC 0.004 руб 1 301 180.23 руб 2 014 280.04 руб arrow_downward-0.010 % arrow_upward2.83 % -5.82 %trending_down
Loading...
2416 SOHOTRN SOHOTRN SOHOT 0.004 руб 2 986 574.07 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2416 TokenBot TokenBot TKB 0.010 руб 6 081 435.12 руб 3 624 930.60 руб arrow_downward-0.010 % arrow_downward-0.820 % -5.32 %trending_down
Loading...
2417 HempCoin HempCoin THC 0.023 руб 6 079 698.74 руб 0.000000 руб arrow_upward0.380 % arrow_upward41.53 % 12.02 %trending_up
Loading...
2417 Vipstar Coin Vipstar Coin VIPS 0.000032 руб 1 552 245.04 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -22.09 %trending_down
Loading...
2417 FirstCoin FirstCoin FRST 0.041 руб 1 286 263.15 руб 0.000000 руб arrow_upward0.120 % arrow_downward-0.340 % -0.570 %trending_down
Loading...
2418 Apollon Limassol Apollon Limassol APL 14.87 руб 6 005 586.88 руб 157.85 руб arrow_upward1.33 % arrow_downward-2.84 % -14.44 %trending_down
Loading...
2419 hiBEANZ hiBEANZ HIBEANZ 0.036 руб 5 968 412.55 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-10.67 % -29.17 %trending_down
Loading...
2420 GameCredits GameCredits GAME 0.031 руб 5 943 077.19 руб 1 815.31 руб arrow_upward0.000000 % arrow_upward4.13 % -8.29 %trending_down
Loading...
2420 Chronologic Chronologic DAY 0.835 руб 1 049 089.39 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 44.27 %trending_up
Loading...
2420 Dreamcoin Dreamcoin DRM 0.458 руб 1 249 088.83 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2421 Bitcoin Interest Bitcoin Interest BCI 0.508 руб 9 302 341.60 руб 0.000000 руб arrow_downward-0.490 % arrow_upward2.36 % 3.23 %trending_up
Loading...
2421 YENTEN YENTEN YTN 0.140 руб 5 891 775.04 руб 631.41 руб arrow_upward0.390 % arrow_upward43.65 % 117.28 %trending_up
Loading...
2421 Savix Savix SVX 19.43 руб 1 656 506.78 руб 47 355.83 руб arrow_upward0.040 % arrow_downward-67.32 % -67.12 %trending_down
Loading...
2422 Finxflo Finxflo FXF 0.065 руб 5 874 884.80 руб 19 415.89 руб arrow_upward0.450 % arrow_downward-3.29 % -9.91 %trending_down
Loading...
2423 GeyserCoin GeyserCoin GSR 0.724 руб 1 240 170.15 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -55.29 %trending_down
Loading...
2423 Petoshi Petoshi PETOSHI 3.30 руб 5 774 885.08 руб 11 105 730.37 руб arrow_downward-0.320 % arrow_downward-3.11 % -16.99 %trending_down
Loading...
2424 Transcodium Transcodium TNS 0.014 руб 1 228 646.90 руб 2 446.72 руб arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2424 DeHive DeHive DHV 1.43 руб 5 748 129.04 руб 24 151.47 руб arrow_upward3.53 % arrow_upward3.09 % 4.32 %trending_up
Loading...
2425 Beacon Beacon BECN 0.792 руб 1 410 887.90 руб 552.48 руб arrow_upward0.110 % arrow_upward1.84 % -8.77 %trending_down
Loading...
2425 Artfinity Artfinity AT 0.062 руб 7 681 193.84 руб 0.000000 руб arrow_upward0.020 % arrow_upward0.030 % 0.000000 %trending_up
Loading...
2425 IG Gold IG Gold IGG 0.000647 руб 5 731 475.57 руб 78.93 руб arrow_upward0.000000 % arrow_downward-3.74 % -1.77 %trending_down
Loading...
2426 AmsterdamCoin AmsterdamCoin AMS 0.024 руб 1 211 204.17 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2426 WeBlock WeBlock WON 0.335 руб 1 511 361.17 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2426 MotaCoin MotaCoin MOTA 0.100 руб 5 695 879.78 руб 0.000000 руб arrow_upward0.450 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2427 Formation Fi Formation Fi FORM 0.071 руб 5 626 819.20 руб 1 183.90 руб arrow_upward0.000000 % arrow_downward-1.52 % -4.58 %trending_down
Loading...
2428 Bela Bela BELA 0.024 руб 1 199 365.21 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2428 ZeusNetwork ZeusNetwork ZEUS 0.000016 руб 911 205.01 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.42 %trending_up
Loading...
2428 Finblox Finblox FBX 0.003 руб 5 588 066.35 руб 6 589 642.06 руб arrow_downward-0.450 % arrow_downward-12.33 % -12.04 %trending_down
Loading...
2428 Secure Pad Secure Pad SEPA 102.52 руб 7 578 037.07 руб 364 245.23 руб arrow_downward-0.380 % arrow_upward0.960 % 6.47 %trending_up
Loading...
2429 Eurocoin Eurocoin EUC 0.097 руб 1 198 260.24 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2429 hiSQUIGGLE hiSQUIGGLE HISQUIGGLE 0.316 руб 5 978 672.98 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -54.02 %trending_down
Loading...
2429 KeyFi KeyFi KEYFI 2.08 руб 5 585 461.78 руб 1 026.04 руб arrow_upward0.000000 % arrow_downward-2.19 % -11.77 %trending_down
Loading...
2429 megaBONK megaBONK MBONK 1.07 руб 3 197 859.98 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -39.45 %trending_down
Loading...
2430 EasyFi EasyFi EZ 0.875 руб 5 576 937.73 руб 37 647.88 руб arrow_upward0.400 % arrow_downward-4.35 % 11.79 %trending_up
Loading...
2431 Davis Cup Fan Token Davis Cup Fan Token DAVIS 10.12 руб 5 527 214.11 руб 473.56 руб arrow_upward1.33 % arrow_downward-34.31 % -33.40 %trending_down
Loading...
2431 Phantomx Phantomx PNX 0.024 руб 1 170 004.60 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2431 Venus CAKE Venus CAKE vCAKE 8.33 руб 0.000000 руб 5 081 236 124.89 руб arrow_upward0.000000 % arrow_downward-1.58 % -3.49 %trending_down
Loading...
2432 Freyrchain Freyrchain FREC 0.004 руб 1 780 657.97 руб 0.000000 руб arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
2432 Ekta Ekta EKTA 0.158 руб 5 501 799.82 руб 214 048.33 руб arrow_downward-0.010 % arrow_upward7.21 % 19.26 %trending_up
Loading...
2433 CyberFi Token CyberFi Token CFi 2.27 руб 5 441 342.21 руб 9 629.02 руб arrow_upward0.000000 % arrow_downward-77.04 % -80.74 %trending_down
Loading...
2434 MustangCoin MustangCoin MST 1.81 руб 1 140 565.06 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % 2.59 %trending_up
Loading...
2434 HYCON HYCON HYC 0.000529 руб 1 418 306.98 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -36.67 %trending_down
Loading...
2434 yOUcash yOUcash YOUC 20.08 руб 0.000000 руб 29 379 712.05 руб arrow_downward-0.010 % arrow_upward21.15 % -49.18 %trending_down
Loading...
2434 MAGE MAGE MAGE 0.000442 руб 5 437 869.45 руб 13 969.97 руб arrow_downward-0.010 % arrow_downward-4.33 % -17.20 %trending_down
Loading...
2435 Hashgard Hashgard GARD 0.000545 руб 5 410 482.00 руб 15 785.28 руб arrow_upward0.010 % arrow_downward-0.050 % 2.65 %trending_up
Loading...
2435 hiODBS hiODBS HIODBS 0.040 руб 2 125 960.86 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -1.18 %trending_down
Loading...
2436 Stride Staked EVMOS Stride Staked EVMOS stEVMOS 4.62 руб 5 660 836.47 руб 12 549.29 руб arrow_upward0.000000 % arrow_downward-2.27 % -16.10 %trending_down
Loading...
2436 Dogy Dogy DOGY 0.000008 руб 5 390 434.70 руб 11 659 083.19 руб arrow_upward2.63 % arrow_upward14.05 % -10.02 %trending_down
Loading...
2437 NeoWorld Cash NeoWorld Cash NASH 0.000047 руб 1 122 964.48 руб 0.000000 руб arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2437 Golff Golff GOF 0.527 руб 5 270 940.17 руб 789.26 руб arrow_upward0.300 % arrow_downward-1.76 % -9.32 %trending_down
Loading...
2438 Kcash Kcash KCASH 0.001 руб 562 666.13 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
2438 Arepacoin Arepacoin AREPA 0.065 руб 1 119 176.01 руб 0.000000 руб arrow_upward0.130 % arrow_downward-9.49 % 16.05 %trending_up
Loading...
2438 hiOD hiOD HIOD 0.056 руб 5 586 882.45 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 22.75 %trending_up
Loading...
2438 EveryCoin  EveryCoin EVY 0.000552 руб 5 212 140.02 руб 30 544.51 руб arrow_upward0.330 % arrow_downward-8.87 % -25.79 %trending_down
Loading...
2438 ALIF COIN ALIF COIN ALIF 84.23 руб 0.000000 руб 23 070 732.19 руб arrow_downward-5.31 % arrow_upward3.94 % -13.28 %trending_down
Loading...
2438 Mirrored iShares Silver Trust Mirrored iShares Silver Trust mSLV 33.49 руб 3 758 158.32 руб 608 759.14 руб arrow_upward4.67 % arrow_downward-0.350 % -77.22 %trending_down
Loading...
2438 Famcentral Famcentral FAM 0.132 руб 1 352 166.67 руб 2 525.64 руб arrow_downward-0.020 % arrow_upward13.91 % 14.37 %trending_up
Loading...
2439 AllSafe AllSafe ASAFE 0.121 руб 1 103 232.88 руб 631.41 руб arrow_upward0.140 % arrow_downward-17.02 % 13.47 %trending_up
Loading...
2439 Ordocoin Ordocoin RDC 0.000474 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago