Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 005 423.88 руб | 98 912 896 992 602.77 руб | 2 948 590 091 029.78 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 206 529.85 руб | 24 859 889 361 456.49 руб | 1 423 405 415 134.66 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.69 руб | 765 930 237 177.63 руб | 89 865 315 657.01 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 41 433.65 руб | 6 911 180 146 168.07 руб | 126 943 602 819.11 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 78.71 руб | 9 416 644 548 507.25 руб | 5 093 239 559 384.88 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 45 133.26 руб | 6 586 422 210 426.91 руб | 150 051 375 099.57 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 157.85 руб | 5 694 688 624 857.13 руб | 187 395 671 497.00 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 78.73 руб | 2 799 545 475 690.87 руб | 534 491 412 707.84 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 48.89 руб | 2 765 395 343 707.05 руб | 155 335 920 521.05 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.19 руб | 1 342 689 783 542.88 руб | 76 854 727 226.55 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 453.19 руб | 1 144 633 973 347.78 руб | 19 293 822 102.86 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.32 руб | 1 066 917 773 220.84 руб | 27 856 453 259.03 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 29.82 руб | 1 042 114 250 909.56 руб | 21 596 376 688.06 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 212.43 руб | 898 768 349 892.52 руб | 30 713 052 752.92 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 850 001 505 271.68 руб | 47 371 341 869.06 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 944.79 руб | 592 240 611 873.53 руб | 21 224 142 343.25 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 26 881.82 руб | 531 402 039 403.13 руб | 17 218 491 880.08 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 354.02 руб | 531 056 544 956.27 руб | 14 173 157 670.53 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 34.40 руб | 869 056 327 118.99 руб | 9 230 116 614.86 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 421.79 руб | 511 391 590 901.48 руб | 27 183 092 099.08 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 471.09 руб | 435 923 795 812.31 руб | 113 414 011.93 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 78.72 руб | 422 372 181 088.05 руб | 7 699 666 139.19 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 324.67 руб | 399 524 943 483.83 руб | 23 503 499 035.57 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 146.22 руб | 391 869 757 507.21 руб | 57 162 973 425.34 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 593.19 руб | 356 091 768 766.24 руб | 14 039 580 476.35 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000843 руб | 354 695 763 602.39 руб | 86 947 844 452.48 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 46 015.13 руб | 339 634 738 049.64 руб | 17 541 397 785.87 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 717.59 руб | 338 401 753 868.33 руб | 6 606 168 084.95 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.63 руб | 313 291 869 812.91 руб | 3 412 721 774.11 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 123.38 руб | 310 920 053 865.52 руб | 18 719 164 990.98 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.08 руб | 28 817 060 958.91 руб | 485 920 116.00 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 618.83 руб | 310 621 394 854.36 руб | 12 406 077 095.79 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 91.31 руб | 230 105 956 989.51 руб | 6 574 388 946.71 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 518.63 руб | 268 491 793 607.33 руб | 29 896 259 641.21 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.85 руб | 232 776 067 896.18 руб | 6 075 591 174.69 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 31.45 руб | 232 532 740 754.51 руб | 7 385 487 635.00 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 547.58 руб | 230 518 930 810.67 руб | 9 585 142 007.64 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.60 руб | 424 224 229 229.45 руб | 26 773 298 829.80 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 513.75 руб | 513 745 879 203.78 руб | 15 709 649 218.21 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 78.61 руб | 221 516 580 186.78 руб | 409 689 760 660.43 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 001.16 руб | 221 382 236 144.85 руб | 5 298 468 141.85 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 148.17 руб | 220 970 050 197.15 руб | 6 220 346 564.88 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 138.80 руб | 19 466 146 685.92 руб | 31 272 385 903.00 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 78.94 руб | 15 792 876 454.66 руб | 25 541 966 780.96 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 136.11 руб | 218 499 227 100.74 руб | 3 719 175 889.63 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 198.20 руб | 197 968 429 318.06 руб | 57 106 149 360.51 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 276.30 руб | 196 578 054 161.80 руб | 225 686 335.76 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 426.14 руб | 185 736 201 838.57 руб | 14 636 040 067.03 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 874.31 руб | 183 115 862 485.76 руб | 9 976 917 898.19 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 305.11 руб | 179 994 805 879.08 руб | 12 138 260 830.73 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 141.34 руб | 177 386 759 399.85 руб | 13 122 758 539.42 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.64 руб | 176 380 036 571.99 руб | 509 949 272.48 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.60 руб | 77 637 915 349.52 руб | 1 652 553 775.20 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 48.48 руб | 175 346 050 565.90 руб | 20 860 467 430.62 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.58 руб | 172 198 349 031.32 руб | 4 099 597 109.96 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 49.44 руб | 161 500 907 890.90 руб | 5 857 453 540.87 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 153.60 руб | 75 569 511 719.69 руб | 3 443 955 503.90 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 56.54 руб | 158 514 977 608.53 руб | 21 521 946 938.91 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.94 руб | 157 031 448 403.83 руб | 1 793 074 493.14 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 375.82 руб | 146 920 041 173.69 руб | 9 559 691 371.50 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 138 913 092 332.82 руб | 39 010 985 670.02 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 407.78 руб | 137 171 895 823.07 руб | 12 341 368 390.17 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 15.45 руб | 7 157 024 094.48 руб | 20 899 036 219.10 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.01 руб | 133 813 897 669.10 руб | 3 898 412 182.28 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 37.95 руб | 133 776 404 105.44 руб | 23 513 872 269.81 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 819.67 руб | 119 465 629 233.48 руб | 8 762 518 002.26 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.012 руб | 118 768 323 334.87 руб | 19 606 249 960.86 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 155.85 руб | 57 486 943 294.99 руб | 2 259 599 849.62 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 112.69 руб | 112 692 077 134.55 руб | 1 924 974 198.00 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 79.81 руб | 111 733 131 253.14 руб | 2 589 987 994.07 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 79.37 руб | 7 064 407 185.97 руб | 262 707 569.07 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 124 611.73 руб | 109 615 764 181.15 руб | 5 474 651 060.59 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 605.71 руб | 103 257 373 600.82 руб | 1 014 441 152.93 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 27.18 руб | 98 533 366 645.89 руб | 3 834 378 583.02 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 38.55 руб | 27 443 259 652.28 руб | 1 156 750 394.85 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 17.24 руб | 4 960 609 807.19 руб | 378 141 387.76 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 857.75 руб | 21 734 149 495.49 руб | 40 644 279 265.98 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 442.93 руб | 94 995 043 587.30 руб | 9 147 211 536.37 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 69.54 руб | 93 877 946 419.26 руб | 8 374 932 370.10 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.57 руб | 21 185 415 035.11 руб | 1 096 369 126.58 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 102.86 руб | 92 086 845 035.33 руб | 6 615 447 982.34 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 31.41 руб | 90 168 516 457.52 руб | 2 881 847 669.00 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 10.71 руб | 88 503 234 804.94 руб | 2 216 185 147.13 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.75 руб | 86 493 430 613.00 руб | 4 934 895 916.58 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 60.51 руб | 84 095 678 626.96 руб | 37 091 015 118.22 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 96.65 руб | 82 100 112 226.03 руб | 1 677 872 902.22 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 11.76 руб | 144 603 909 965.46 руб | 1 133 946 950.56 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.56 руб | 76 925 392 586.35 руб | 2 063 366 594.48 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 78.04 руб | 76 474 143 942.89 руб | 11 355 771 202.28 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 868.07 руб | 76 447 934 491.28 руб | 2 592 749 134.24 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 636.56 руб | 75 054 454 223.70 руб | 108 434 698.85 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 81.83 руб | 74 682 768 594.76 руб | 2 938 868 052.52 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.46 руб | 73 951 680 603.22 руб | 3 260 853 473.26 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 150.13 руб | 73 593 507 102.73 руб | 15 951 516 451.21 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000079 руб | 72 476 403 083.62 руб | 1 579 242 877.24 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 46.31 руб | 71 074 951 473.72 руб | 2 891 490 043.30 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 188.87 руб | 30 641 309 018.38 руб | 944 139 608.77 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.685 руб | 70 218 050 523.15 руб | 10 821 449 432.16 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 758.44 руб | 69 520 148 817.38 руб | 998 028 657.90 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 35.68 руб | 69 209 925 430.14 руб | 5 877 651 765.97 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago