9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
265 356 685 932 568.31 руб

Market Capitalizations

attach_money
11 226 543 248 568.11 руб

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2439 Creaticles Creaticles CRE8 0.067 руб 5 193 852.38 руб 866.81 руб arrow_upward0.000000 % arrow_downward-0.070 % -2.08 %trending_down
Loading...
2439 SynLev SynLev SYN 0.626 руб 7 668 518.83 руб 63 079 644.89 руб arrow_upward0.020 % arrow_upward20.96 % 20.53 %trending_up
Loading...
2440 Startcoin Startcoin START 0.024 руб 1 085 877.71 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2440 Pamp Network Pamp Network PAMP 0.273 руб 663 819.58 руб 4 176.45 руб arrow_upward0.740 % arrow_upward10.50 % 35.25 %trending_up
Loading...
2440 Bunicorn Bunicorn BUNI 0.180 руб 5 049 410.16 руб 5 752.47 руб arrow_upward0.000000 % arrow_downward-3.42 % -6.00 %trending_down
Loading...
2441 XDNA XDNA XDNA 0.123 руб 1 083 750.08 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2441 Pascal Pascal PASC 0.125 руб 4 957 134.19 руб 2 679.23 руб arrow_upward0.420 % arrow_downward-1.66 % 15.54 %trending_up
Loading...
2441 pulltherug.finance pulltherug.finance RUGZ 479.02 руб 4 520 497.88 руб 0.000000 руб arrow_downward-0.900 % arrow_upward9.69 % 11.48 %trending_up
Loading...
2442 ZPER ZPER ZPR 0.000654 руб 823 233.99 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 131.66 %trending_up
Loading...
2442 DADDY TRUMP DADDY TRUMP TADDY 0.007 руб 4 956 897.79 руб 2 060 173.21 руб arrow_upward14.50 % arrow_upward1.52 % -86.25 %trending_down
Loading...
2443 Bitcoin Token Bitcoin Token BTCT 0.091 руб 1 261 761.53 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
2443 ZumCoin ZumCoin ZUM 0.005 руб 4 951 775.72 руб 0.000000 руб arrow_downward-0.280 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
2444 Curate Curate XCUR 0.585 руб 4 933 493.89 руб 4 015 619.90 руб arrow_upward1.56 % arrow_upward4.11 % 13.09 %trending_up
Loading...
2445 Neblio Neblio NEBL 0.224 руб 4 684 561.55 руб 344 123.95 руб arrow_upward0.220 % arrow_upward3.31 % 9.10 %trending_up
Loading...
2445 TokenPay TokenPay TPAY 0.165 руб 3 635 089.90 руб 0.000000 руб arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2445 Payfair Payfair PFR 0.145 руб 5 719 612.62 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2445 Yield Stake Finance Yield Stake Finance YI12 261.30 руб 2 903 265.06 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2445 ClassicDoge ClassicDoge XDOGE 0.000095 руб 1 424 170.38 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2446 AI Doctor AI Doctor AIDOC 0.003 руб 2 168 051.78 руб 0.000000 руб arrow_upward0.210 % arrow_upward2.34 % -8.28 %trending_down
Loading...
2446 Californium Californium CF 0.434 руб 1 060 976.60 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % 5.73 %trending_up
Loading...
2446 MoneySwap MoneySwap MSWAP 0.003 руб 4 678 336.27 руб 472.81 руб arrow_downward-0.260 % arrow_downward-3.35 % -10.21 %trending_down
Loading...
2446 CUE Protocol CUE Protocol CUE 888.12 руб 6 764 750.22 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.840 %trending_up
Loading...
2447 More Coin More Coin MORE 0.530 руб 1 059 873.38 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -42.19 %trending_down
Loading...
2447 ProxyNode ProxyNode PRX 0.004 руб 762 399.63 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.640 %trending_down
Loading...
2447 Terran Coin Terran Coin TRR 0.195 руб 4 601 662.90 руб 537 580.39 руб arrow_upward0.000000 % arrow_upward5.75 % 3.86 %trending_up
Loading...
2447 1MillionNFTs 1MillionNFTs 1MIL 9.62 руб 1 154 513.38 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2447 DEJAVE DEJAVE DJV 302.94 руб 798 254.08 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2448 Wrapped CellMates Wrapped CellMates WCELL 58 505.61 руб 5 382 501.96 руб 34 987.64 руб arrow_upward0.000000 % arrow_upward23.61 % -30.94 %trending_down
Loading...
2448 BoatPilot Token BoatPilot Token NAVY 0.014 руб 1 053 963.31 руб 0.000000 руб arrow_upward0.130 % arrow_downward-0.390 % -0.300 %trending_down
Loading...
2448 CoinDeal Token CoinDeal Token CDL 0.017 руб 818 821.14 руб 472.81 руб arrow_downward-0.310 % arrow_upward1.84 % -4.60 %trending_down
Loading...
2448 Pawtocol Pawtocol UPI 0.018 руб 4 538 228.10 руб 653 733.05 руб arrow_downward-0.510 % arrow_upward12.01 % 27.60 %trending_up
Loading...
2448 VEKTOR VEKTOR VEKTOR 0.000008 руб 2 087 044.35 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2449 UBU Finance UBU Finance UBU 0.197 руб 1 721 250.13 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.61 %trending_up
Loading...
2449 Duck DAO (DLP Duck Token) Duck DAO (DLP Duck Token) DUCK 0.144 руб 4 495 754.37 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
2450 SpeedCash SpeedCash SCS 1.81 руб 1 038 360.71 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % 2.59 %trending_up
Loading...
2450 Rabbit token Rabbit token RBT 0.000055 руб 1 109 675.61 руб 1 182.01 руб arrow_upward0.130 % arrow_upward141.92 % 141.92 %trending_up
Loading...
2450 The Corgi of PolkaBridge The Corgi of PolkaBridge CORGIB 0.000000 руб 4 492 838.73 руб 472.81 руб arrow_upward0.000000 % arrow_downward-2.81 % -8.25 %trending_down
Loading...
2451 Rivetz Rivetz RVT 0.039 руб 1 020 472.89 руб 78.80 руб arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2451 April April APRIL 0.053 руб 4 454 856.65 руб 2 600.43 руб arrow_upward0.000000 % arrow_downward-5.00 % -6.86 %trending_down
Loading...
2451 Renzo Protocol Renzo Protocol EZETH 316 284.16 руб 0.000000 руб 606 650 326.82 руб arrow_downward-0.430 % arrow_downward-1.01 % 6.45 %trending_up
Loading...
2452 EchoLink EchoLink EKO 0.002 руб 994 074.55 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2452 Rate3 Rate3 RTE 0.003 руб 2 816 505.16 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2452 PRivaCY Coin PRivaCY Coin PRCY 0.302 руб 4 369 121.17 руб 0.000000 руб arrow_upward0.200 % arrow_upward27.73 % 66.58 %trending_up
Loading...
2453 Datawallet Datawallet DXT 0.010 руб 4 059 118.05 руб 0.000000 руб arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2453 BSCView BSCView BSCV 0.178 руб 2 103 592.56 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -8.66 %trending_down
Loading...
2453 Ruler Protocol Ruler Protocol RULER 852.37 руб 3 187 027.44 руб 30 215 059.52 руб arrow_upward4.38 % arrow_downward-38.46 % -48.92 %trending_down
Loading...
2453 Neutra Finance Neutra Finance NEU 5.55 руб 4 329 563.07 руб 1 182.01 руб arrow_upward1.54 % arrow_upward71.57 % 3.57 %trending_up
Loading...
2454 Argon Argon ARGON 0.043 руб 4 292 053.79 руб 3 861.25 руб arrow_downward-0.020 % arrow_downward-2.78 % -17.19 %trending_down
Loading...
2454 Tendies Tendies TEND 0.366 руб 2 747 475.49 руб 0.000000 руб arrow_downward-0.490 % arrow_upward2.82 % 132.51 %trending_up
Loading...
2454 PRIA PRIA PRIA 79.12 руб 5 487 228.49 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -4.72 %trending_down
Loading...
2454 Fundamenta Fundamenta FMTA 0.403 руб 1 143 323.64 руб 0.000000 руб arrow_downward-0.040 % arrow_downward-3.24 % -2.78 %trending_down
Loading...
2455 Castweet Castweet CTT 2.39 руб 4 290 556.58 руб 945.61 руб arrow_upward0.260 % arrow_downward-1.55 % 0.230 %trending_up
Loading...
2456 Shard Shard SHARD 0.250 руб 4 281 179.26 руб 0.000000 руб arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
2456 Datacoin Datacoin DTC 0.024 руб 956 565.28 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2456 INT INT INT 0.143 руб 0.000000 руб 21 620 629.00 руб arrow_upward0.080 % arrow_upward16.17 % -5.54 %trending_down
Loading...
2457 STK STK STK 0.021 руб 7 129 835.23 руб 0.000000 руб arrow_upward0.560 % arrow_upward0.270 % -48.88 %trending_down
Loading...
2457 Akroma Akroma AKA 0.066 руб 1 256 875.87 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2457 Busy DAO Busy DAO BUSY 0.034 руб 4 271 013.93 руб 1 021 260.90 руб arrow_downward-0.010 % arrow_downward-21.69 % 24.74 %trending_up
Loading...
2457 Ignition Ignition IC 0.612 руб 953 964.85 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % 1.05 %trending_up
Loading...
2458 GoByte GoByte GBX 0.131 руб 1 254 984.65 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2458 WandX WandX WAND 0.562 руб 6 876 805.23 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2458 Graviocoin Graviocoin GIO 0.058 руб 4 194 576.96 руб 1 891.22 руб arrow_upward0.330 % arrow_upward219.42 % 29.52 %trending_up
Loading...
2458 Terra World Token Terra World Token TWD 2.53 руб 0.000000 руб 98 742 532.40 руб arrow_downward-0.100 % arrow_downward-0.510 % -0.350 %trending_down
Loading...
2459 Unicly Chris McCann Collection Unicly Chris McCann Collection UCM 2.04 руб 2 043 231.00 руб 23 561.50 руб arrow_upward0.350 % arrow_upward10.18 % -13.01 %trending_down
Loading...
2459 Galaxy Fight Club Galaxy Fight Club GCOIN 0.292 руб 4 193 316.15 руб 19 463.85 руб arrow_upward0.000000 % arrow_downward-17.65 % -15.90 %trending_down
Loading...
2459 BTCDOWN BTCDOWN BTCDOWN 0.118 руб 0.000000 руб 143 785 653.94 руб arrow_downward-1.42 % arrow_downward-8.67 % -37.48 %trending_down
Loading...
2460 Biotron Biotron BTRN 0.047 руб 3 103 419.59 руб 0.000000 руб arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2460 Berry Data Berry Data BRY 2.09 руб 4 175 428.32 руб 171 234.56 руб arrow_upward2.96 % arrow_downward-1.38 % 14.46 %trending_up
Loading...
2460 EveriToken EveriToken EVT 0.031 руб 710 706.17 руб 0.000000 руб arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
2460 Balancer Tetu Boosted Pool (USDC) Balancer Tetu Boosted Pool (USDC) bb-t-USDC 79.73 руб 0.000000 руб 34 592 848.80 руб arrow_downward-0.010 % arrow_upward0.010 % 0.090 %trending_up
Loading...
2461 KIWIGO KIWIGO KGO 0.024 руб 1 022 521.71 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.140 %trending_up
Loading...
2461 WagyuSwap WagyuSwap WAG 0.077 руб 4 174 167.51 руб 77 382.58 руб arrow_upward1.15 % arrow_upward0.020 % 37.29 %trending_up
Loading...
2461 Bitzeny Bitzeny ZNY 0.017 руб 1 299 822.41 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 14.63 %trending_up
Loading...
2461 MCI Coin MCI Coin MCI 1.35 руб 0.000000 руб 28 123 996.31 руб arrow_downward-0.220 % arrow_upward0.240 % -2.66 %trending_down
Loading...
2462 VoteCoin VoteCoin VOT 0.024 руб 3 080 882.50 руб 0.000000 руб arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2462 FrontFanz FrontFanz FANX 0.043 руб 4 162 189.75 руб 135 537.71 руб arrow_upward0.330 % arrow_downward-1.55 % -7.10 %trending_down
Loading...
2462 ParkByte ParkByte PKB 0.193 руб 918 031.59 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2463 EDRCoin EDRCoin EDRC 0.313 руб 917 873.99 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2463 Blockchain Cuties Universe Governance Blockchain Cuties Universe Governance BCUG 3.02 руб 4 158 722.51 руб 33 411.62 руб arrow_downward-0.110 % arrow_downward-2.82 % -1.26 %trending_down
Loading...
2464 TheForce Trade TheForce Trade FOC 0.052 руб 4 148 872.39 руб 11 820.15 руб arrow_upward0.690 % arrow_downward-0.930 % -4.77 %trending_down
Loading...
2464 WWEMIX WWEMIX WWEMIX 222.80 руб 0.000000 руб 77 401 174.12 руб arrow_downward-4.35 % arrow_upward13.51 % -14.91 %trending_down
Loading...
2465 Oshi Token Oshi Token OSHI 1.30 руб 0.000000 руб 86 288 744.35 руб arrow_upward3.39 % arrow_upward2.96 % -24.03 %trending_down
Loading...
2465 TRAXIA TRAXIA TM2 0.002 руб 687 853.89 руб 0.000000 руб arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
2465 Blockburn Blockburn BURN 0.002 руб 4 087 722.81 руб 0.000000 руб arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
2466 iBTC iBTC IBTC 0.018 руб 898 804.15 руб 0.000000 руб arrow_upward0.120 % arrow_downward-0.360 % -0.480 %trending_down
Loading...
2466 Bowled.io Bowled.io BWLD 0.096 руб 4 048 085.91 руб 960 662.93 руб arrow_upward0.000000 % arrow_downward-0.670 % -0.040 %trending_down
Loading...
2467 X-Coin X-Coin XCO 0.072 руб 894 942.90 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2467 x42 Protocol x42 Protocol X42 0.200 руб 4 039 654.21 руб 0.000000 руб arrow_upward0.390 % arrow_upward2.61 % 34.50 %trending_up
Loading...
2467 Cryptobuyer Cryptobuyer XPT 0.018 руб 1 018 266.46 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.400 %trending_down
Loading...
2467 FNDZ FNDZ FNDZ 0.024 руб 1 208 019.25 руб 945.61 руб arrow_upward0.010 % arrow_downward-9.79 % 1.11 %trending_up
Loading...
2467 lisUSD lisUSD lisUSD 76.59 руб 0.000000 руб 1 332 564 383.55 руб arrow_upward0.010 % arrow_downward-0.310 % 0.200 %trending_up
Loading...
2468 YEE YEE YEE 0.000741 руб 1 011 725.97 руб 1 632 599.01 руб arrow_upward1.05 % arrow_downward-13.78 % -91.55 %trending_down
Loading...
2468 KWHCoin KWHCoin KWH 0.004 руб 6 529 292.84 руб 0.000000 руб arrow_upward1.05 % arrow_downward-1.23 % 7.54 %trending_up
Loading...
2468 FXDX FXDX FXDX 0.101 руб 3 870 232.07 руб 8 746.91 руб arrow_downward-0.010 % arrow_downward-3.16 % -10.65 %trending_down
Loading...
2468 Boosted Finance Boosted Finance BOOST 42.24 руб 2 528 093.52 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.550 % -9.17 %trending_down
Loading...
2468 SAFE2 SAFE2 SAFE2 15 328.73 руб 0.000000 руб 45 495 833.26 руб arrow_upward7.96 % arrow_downward-16.46 % 17.32 %trending_up
Loading...
2468 noob.finance noob.finance $NOOB 212.02 руб 4 638 226.57 руб 0.000000 руб arrow_upward0.540 % arrow_upward0.910 % -2.34 %trending_down
Loading...
2469 ASKO ASKO ASKO 0.000788 руб 105 278.13 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
2469 Multiplier Multiplier MXX 0.004 руб 706 608.52 руб 4 097.65 руб arrow_downward-0.270 % arrow_downward-1.67 % -50.41 %trending_down
Loading...
2469 Sakura Sakura SKU 0.072 руб 3 840 681.70 руб 46 571.39 руб arrow_upward0.220 % arrow_upward5.82 % 46.44 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago