9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
263 462 573 578 544.34 руб

Market Capitalizations

attach_money
8 032 755 798 367.54 руб

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2439 Creaticles Creaticles CRE8 0.067 руб 5 201 937.75 руб 868.16 руб arrow_upward0.000000 % arrow_downward-0.070 % -2.08 %trending_down
Loading...
2439 SynLev SynLev SYN 0.627 руб 7 680 456.56 руб 63 177 842.17 руб arrow_upward0.020 % arrow_upward20.96 % 20.53 %trending_up
Loading...
2440 Startcoin Startcoin START 0.024 руб 1 087 568.12 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2440 Pamp Network Pamp Network PAMP 0.273 руб 664 852.96 руб 4 182.95 руб arrow_upward0.740 % arrow_upward10.50 % 35.25 %trending_up
Loading...
2440 Bunicorn Bunicorn BUNI 0.180 руб 5 057 270.67 руб 5 761.43 руб arrow_upward0.000000 % arrow_downward-3.42 % -6.00 %trending_down
Loading...
2441 XDNA XDNA XDNA 0.123 руб 1 085 437.18 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2441 Pascal Pascal PASC 0.125 руб 4 964 851.06 руб 2 683.40 руб arrow_upward0.420 % arrow_downward-1.66 % 15.54 %trending_up
Loading...
2441 pulltherug.finance pulltherug.finance RUGZ 479.76 руб 4 527 535.02 руб 0.000000 руб arrow_downward-0.900 % arrow_upward9.69 % 11.48 %trending_up
Loading...
2442 ZPER ZPER ZPR 0.000655 руб 824 515.54 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 131.66 %trending_up
Loading...
2442 DADDY TRUMP DADDY TRUMP TADDY 0.007 руб 4 964 614.29 руб 2 063 380.32 руб arrow_upward14.50 % arrow_upward1.52 % -86.25 %trending_down
Loading...
2443 Bitcoin Token Bitcoin Token BTCT 0.092 руб 1 263 725.74 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
2443 ZumCoin ZumCoin ZUM 0.005 руб 4 959 484.25 руб 0.000000 руб arrow_downward-0.280 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
2444 Curate Curate XCUR 0.586 руб 4 941 173.96 руб 4 021 871.10 руб arrow_upward1.56 % arrow_upward4.11 % 13.09 %trending_up
Loading...
2445 Neblio Neblio NEBL 0.224 руб 4 691 854.10 руб 344 659.65 руб arrow_upward0.220 % arrow_upward3.31 % 9.10 %trending_up
Loading...
2445 TokenPay TokenPay TPAY 0.165 руб 3 640 748.71 руб 0.000000 руб arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2445 Payfair Payfair PFR 0.146 руб 5 728 516.45 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2445 Yield Stake Finance Yield Stake Finance YI12 261.71 руб 2 907 784.63 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2445 ClassicDoge ClassicDoge XDOGE 0.000095 руб 1 426 387.42 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2446 AI Doctor AI Doctor AIDOC 0.003 руб 2 171 426.82 руб 0.000000 руб arrow_upward0.210 % arrow_upward2.34 % -8.28 %trending_down
Loading...
2446 Californium Californium CF 0.434 руб 1 062 628.24 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % 5.73 %trending_up
Loading...
2446 MoneySwap MoneySwap MSWAP 0.003 руб 4 685 619.13 руб 473.54 руб arrow_downward-0.260 % arrow_downward-3.35 % -10.21 %trending_down
Loading...
2446 CUE Protocol CUE Protocol CUE 889.50 руб 6 775 281.03 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.840 %trending_up
Loading...
2447 More Coin More Coin MORE 0.531 руб 1 061 523.31 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -42.19 %trending_down
Loading...
2447 ProxyNode ProxyNode PRX 0.004 руб 763 586.47 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.640 %trending_down
Loading...
2447 Terran Coin Terran Coin TRR 0.195 руб 4 608 826.40 руб 538 417.25 руб arrow_upward0.000000 % arrow_upward5.75 % 3.86 %trending_up
Loading...
2447 1MillionNFTs 1MillionNFTs 1MIL 9.64 руб 1 156 310.63 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2447 DEJAVE DEJAVE DJV 303.41 руб 799 496.74 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2448 Wrapped CellMates Wrapped CellMates WCELL 58 596.69 руб 5 390 881.01 руб 35 042.11 руб arrow_upward0.000000 % arrow_upward23.61 % -30.94 %trending_down
Loading...
2448 BoatPilot Token BoatPilot Token NAVY 0.014 руб 1 055 604.03 руб 0.000000 руб arrow_upward0.130 % arrow_downward-0.390 % -0.300 %trending_down
Loading...
2448 CoinDeal Token CoinDeal Token CDL 0.018 руб 820 095.81 руб 473.54 руб arrow_downward-0.310 % arrow_upward1.84 % -4.60 %trending_down
Loading...
2448 Pawtocol Pawtocol UPI 0.018 руб 4 545 292.85 руб 654 750.73 руб arrow_downward-0.510 % arrow_upward12.01 % 27.60 %trending_up
Loading...
2448 VEKTOR VEKTOR VEKTOR 0.000008 руб 2 090 293.29 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2449 UBU Finance UBU Finance UBU 0.197 руб 1 723 929.64 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.61 %trending_up
Loading...
2449 Duck DAO (DLP Duck Token) Duck DAO (DLP Duck Token) DUCK 0.144 руб 4 502 752.99 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
2450 SpeedCash SpeedCash SCS 1.81 руб 1 039 977.15 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % 2.59 %trending_up
Loading...
2450 Rabbit token Rabbit token RBT 0.000055 руб 1 111 403.06 руб 1 183.85 руб arrow_upward0.130 % arrow_upward141.92 % 141.92 %trending_up
Loading...
2450 The Corgi of PolkaBridge The Corgi of PolkaBridge CORGIB 0.000000 руб 4 499 832.82 руб 473.54 руб arrow_upward0.000000 % arrow_downward-2.81 % -8.25 %trending_down
Loading...
2451 Rivetz Rivetz RVT 0.039 руб 1 022 061.47 руб 78.92 руб arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2451 April April APRIL 0.053 руб 4 461 791.61 руб 2 604.48 руб arrow_upward0.000000 % arrow_downward-5.00 % -6.86 %trending_down
Loading...
2451 Renzo Protocol Renzo Protocol EZETH 316 776.53 руб 0.000000 руб 607 594 710.86 руб arrow_downward-0.430 % arrow_downward-1.01 % 6.45 %trending_up
Loading...
2452 EchoLink EchoLink EKO 0.002 руб 995 622.05 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2452 Rate3 Rate3 RTE 0.003 руб 2 820 889.67 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2452 PRivaCY Coin PRivaCY Coin PRCY 0.302 руб 4 375 922.66 руб 0.000000 руб arrow_upward0.200 % arrow_upward27.73 % 66.58 %trending_up
Loading...
2453 Datawallet Datawallet DXT 0.010 руб 4 065 436.96 руб 0.000000 руб arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2453 BSCView BSCView BSCV 0.179 руб 2 106 867.26 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -8.66 %trending_down
Loading...
2453 Ruler Protocol Ruler Protocol RULER 853.70 руб 3 191 988.75 руб 30 262 095.87 руб arrow_upward4.38 % arrow_downward-38.46 % -48.92 %trending_down
Loading...
2453 Neutra Finance Neutra Finance NEU 5.56 руб 4 336 302.98 руб 1 183.85 руб arrow_upward1.54 % arrow_upward71.57 % 3.57 %trending_up
Loading...
2454 Argon Argon ARGON 0.043 руб 4 298 735.32 руб 3 867.26 руб arrow_downward-0.020 % arrow_downward-2.78 % -17.19 %trending_down
Loading...
2454 Tendies Tendies TEND 0.367 руб 2 751 752.54 руб 0.000000 руб arrow_downward-0.490 % arrow_upward2.82 % 132.51 %trending_up
Loading...
2454 PRIA PRIA PRIA 79.24 руб 5 495 770.56 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -4.72 %trending_down
Loading...
2454 Fundamenta Fundamenta FMTA 0.404 руб 1 145 103.47 руб 0.000000 руб arrow_downward-0.040 % arrow_downward-3.24 % -2.78 %trending_down
Loading...
2455 Castweet Castweet CTT 2.40 руб 4 297 235.77 руб 947.08 руб arrow_upward0.260 % arrow_downward-1.55 % 0.230 %trending_up
Loading...
2456 Shard Shard SHARD 0.251 руб 4 287 843.85 руб 0.000000 руб arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
2456 Datacoin Datacoin DTC 0.024 руб 958 054.38 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2456 INT INT INT 0.143 руб 0.000000 руб 21 654 286.24 руб arrow_upward0.080 % arrow_upward16.17 % -5.54 %trending_down
Loading...
2457 STK STK STK 0.021 руб 7 140 934.38 руб 0.000000 руб arrow_upward0.560 % arrow_upward0.270 % -48.88 %trending_down
Loading...
2457 Akroma Akroma AKA 0.066 руб 1 258 832.47 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2457 Busy DAO Busy DAO BUSY 0.034 руб 4 277 662.70 руб 1 022 850.71 руб arrow_downward-0.010 % arrow_downward-21.69 % 24.74 %trending_up
Loading...
2457 Ignition Ignition IC 0.613 руб 955 449.90 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % 1.05 %trending_up
Loading...
2458 GoByte GoByte GBX 0.131 руб 1 256 938.30 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2458 WandX WandX WAND 0.563 руб 6 887 510.48 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2458 Graviocoin Graviocoin GIO 0.058 руб 4 201 106.74 руб 1 894.17 руб arrow_upward0.330 % arrow_upward219.42 % 29.52 %trending_up
Loading...
2458 Terra World Token Terra World Token TWD 2.53 руб 0.000000 руб 98 896 246.77 руб arrow_downward-0.100 % arrow_downward-0.510 % -0.350 %trending_down
Loading...
2459 Unicly Chris McCann Collection Unicly Chris McCann Collection UCM 2.05 руб 2 046 411.74 руб 23 598.18 руб arrow_upward0.350 % arrow_upward10.18 % -13.01 %trending_down
Loading...
2459 Galaxy Fight Club Galaxy Fight Club GCOIN 0.292 руб 4 199 843.96 руб 19 494.15 руб arrow_upward0.000000 % arrow_downward-17.65 % -15.90 %trending_down
Loading...
2459 BTCDOWN BTCDOWN BTCDOWN 0.118 руб 0.000000 руб 144 009 487.79 руб arrow_downward-1.42 % arrow_downward-8.67 % -37.48 %trending_down
Loading...
2460 Biotron Biotron BTRN 0.047 руб 3 108 250.74 руб 0.000000 руб arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2460 Berry Data Berry Data BRY 2.09 руб 4 181 928.29 руб 171 501.13 руб arrow_upward2.96 % arrow_downward-1.38 % 14.46 %trending_up
Loading...
2460 EveriToken EveriToken EVT 0.031 руб 711 812.54 руб 0.000000 руб arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
2460 Balancer Tetu Boosted Pool (USDC) Balancer Tetu Boosted Pool (USDC) bb-t-USDC 79.85 руб 0.000000 руб 34 646 700.14 руб arrow_downward-0.010 % arrow_upward0.010 % 0.090 %trending_up
Loading...
2461 KIWIGO KIWIGO KGO 0.024 руб 1 024 113.49 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.140 %trending_up
Loading...
2461 WagyuSwap WagyuSwap WAG 0.077 руб 4 180 665.51 руб 77 503.04 руб arrow_upward1.15 % arrow_upward0.020 % 37.29 %trending_up
Loading...
2461 Bitzeny Bitzeny ZNY 0.017 руб 1 301 845.87 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 14.63 %trending_up
Loading...
2461 MCI Coin MCI Coin MCI 1.35 руб 0.000000 руб 28 167 777.47 руб arrow_downward-0.220 % arrow_upward0.240 % -2.66 %trending_down
Loading...
2462 VoteCoin VoteCoin VOT 0.024 руб 3 085 678.57 руб 0.000000 руб arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2462 FrontFanz FrontFanz FANX 0.043 руб 4 168 669.11 руб 135 748.71 руб arrow_upward0.330 % arrow_downward-1.55 % -7.10 %trending_down
Loading...
2462 ParkByte ParkByte PKB 0.193 руб 919 460.71 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2463 EDRCoin EDRCoin EDRC 0.314 руб 919 302.86 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2463 Blockchain Cuties Universe Governance Blockchain Cuties Universe Governance BCUG 3.02 руб 4 165 196.47 руб 33 463.63 руб arrow_downward-0.110 % arrow_downward-2.82 % -1.26 %trending_down
Loading...
2464 TheForce Trade TheForce Trade FOC 0.052 руб 4 155 331.01 руб 11 838.55 руб arrow_upward0.690 % arrow_downward-0.930 % -4.77 %trending_down
Loading...
2464 WWEMIX WWEMIX WWEMIX 223.14 руб 0.000000 руб 77 521 666.00 руб arrow_downward-4.35 % arrow_upward13.51 % -14.91 %trending_down
Loading...
2465 Oshi Token Oshi Token OSHI 1.30 руб 0.000000 руб 86 423 071.67 руб arrow_upward3.39 % arrow_upward2.96 % -24.03 %trending_down
Loading...
2465 TRAXIA TRAXIA TM2 0.002 руб 688 924.68 руб 0.000000 руб arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
2465 Blockburn Blockburn BURN 0.002 руб 4 094 086.25 руб 0.000000 руб arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
2466 iBTC iBTC IBTC 0.018 руб 900 203.33 руб 0.000000 руб arrow_upward0.120 % arrow_downward-0.360 % -0.480 %trending_down
Loading...
2466 Bowled.io Bowled.io BWLD 0.096 руб 4 054 387.65 руб 962 158.41 руб arrow_upward0.000000 % arrow_downward-0.670 % -0.040 %trending_down
Loading...
2467 X-Coin X-Coin XCO 0.072 руб 896 336.07 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2467 x42 Protocol x42 Protocol X42 0.201 руб 4 045 942.81 руб 0.000000 руб arrow_upward0.390 % arrow_upward2.61 % 34.50 %trending_up
Loading...
2467 Cryptobuyer Cryptobuyer XPT 0.018 руб 1 019 851.61 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.400 %trending_down
Loading...
2467 FNDZ FNDZ FNDZ 0.024 руб 1 209 899.80 руб 947.08 руб arrow_upward0.010 % arrow_downward-9.79 % 1.11 %trending_up
Loading...
2467 lisUSD lisUSD lisUSD 76.71 руб 0.000000 руб 1 334 638 811.74 руб arrow_upward0.010 % arrow_downward-0.310 % 0.200 %trending_up
Loading...
2468 YEE YEE YEE 0.000742 руб 1 013 300.95 руб 1 635 140.51 руб arrow_upward1.05 % arrow_downward-13.78 % -91.55 %trending_down
Loading...
2468 KWHCoin KWHCoin KWH 0.004 руб 6 539 457.12 руб 0.000000 руб arrow_upward1.05 % arrow_downward-1.23 % 7.54 %trending_up
Loading...
2468 FXDX FXDX FXDX 0.101 руб 3 876 256.93 руб 8 760.53 руб arrow_downward-0.010 % arrow_downward-3.16 % -10.65 %trending_down
Loading...
2468 Boosted Finance Boosted Finance BOOST 42.30 руб 2 532 029.05 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.550 % -9.17 %trending_down
Loading...
2468 SAFE2 SAFE2 SAFE2 15 352.59 руб 0.000000 руб 45 566 657.49 руб arrow_upward7.96 % arrow_downward-16.46 % 17.32 %trending_up
Loading...
2468 noob.finance noob.finance $NOOB 212.35 руб 4 645 446.98 руб 0.000000 руб arrow_upward0.540 % arrow_upward0.910 % -2.34 %trending_down
Loading...
2469 ASKO ASKO ASKO 0.000789 руб 105 442.02 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
2469 Multiplier Multiplier MXX 0.004 руб 707 708.51 руб 4 104.03 руб arrow_downward-0.270 % arrow_downward-1.67 % -50.41 %trending_down
Loading...
2469 Sakura Sakura SKU 0.073 руб 3 846 660.56 руб 46 643.89 руб arrow_upward0.220 % arrow_upward5.82 % 46.44 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago