0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 261 210 398.64 $ 5 161 816 040 536 066.00 $ 153 873 560 391 032.50 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 777 857.33 $ 1 297 325 015 983 655.00 $ 74 281 080 904 722.50 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 923.11 $ 39 970 429 584 028.50 $ 4 689 663 754 170.50 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 162 234.43 $ 360 663 185 713 716.00 $ 6 624 611 604 734.50 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 107.70 $ 491 412 023 673 175.00 $ 265 793 101 357 569.50 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 355 300.14 $ 343 715 540 128 879.00 $ 7 830 501 566 963.50 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 634 463.08 $ 297 180 003 653 559.00 $ 9 779 331 234 556.50 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 108.68 $ 146 095 597 055 579.00 $ 27 892 685 701 546.50 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 551.33 $ 144 313 456 359 875.00 $ 8 106 278 054 690.50 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 479.34 $ 70 068 897 715 874.50 $ 4 010 700 079 067.50 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 649.77 $ 59 733 262 130 730.50 $ 1 006 857 178 809.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 642.84 $ 55 677 605 683 273.00 $ 1 453 702 112 027.50 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 556.06 $ 54 383 222 208 308.00 $ 1 127 017 072 548.50 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 115 456.84 $ 46 902 648 959 400.00 $ 1 602 775 099 851.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.075 $ 44 357 728 241 639.50 $ 2 472 095 750 463.50 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 49 304.23 $ 30 906 354 814 926.50 $ 1 107 591 848 232.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 402 840.29 $ 27 731 465 302 950.00 $ 898 555 095 268.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 474.73 $ 27 713 435 512 782.00 $ 739 632 897 561.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 795.20 $ 45 352 113 079 729.50 $ 481 677 975 746.50 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 22 011.46 $ 26 687 210 638 547.00 $ 1 418 562 443 266.50 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 584.26 $ 22 748 888 265 234.50 $ 5 918 563 542.50 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 108.13 $ 22 041 690 878 587.50 $ 401 810 698 022.50 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 277 870.39 $ 20 849 397 040 947.50 $ 1 226 541 149 023.50 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 630.67 $ 20 449 907 561 124.00 $ 2 983 076 647 464.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 956.15 $ 18 582 816 395 094.50 $ 732 662 108 872.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.044 $ 18 509 965 209 187.50 $ 4 537 414 147 504.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 401 321.26 $ 17 723 998 508 698.00 $ 915 406 091 799.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 37 447.88 $ 17 659 654 649 420.50 $ 344 745 987 876.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 658.87 $ 16 349 283 542 779.50 $ 178 094 490 517.50 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 438.69 $ 16 225 509 212 286.00 $ 976 868 427 209.50 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 160.61 $ 1 503 831 876 544.00 $ 25 357 969 743.50 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 32 293.70 $ 16 209 923 551 352.50 $ 647 416 966 849.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 765.15 $ 12 008 187 566 280.50 $ 343 087 578 603.50 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 27 065.14 $ 14 011 370 500 029.50 $ 1 560 150 367 242.50 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 409.77 $ 12 147 528 559 489.00 $ 317 057 582 325.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 641.32 $ 12 134 830 418 183.00 $ 385 415 145 048.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 80 761.12 $ 12 029 738 799 327.00 $ 500 205 142 809.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 492.53 $ 22 138 340 881 719.00 $ 1 397 177 188 815.50 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 810.07 $ 26 810 070 280 640.00 $ 819 815 431 468.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 102.27 $ 11 559 946 898 920.00 $ 21 379 852 805 024.50 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 626 285.92 $ 11 552 936 091 920.00 $ 276 503 051 436.50 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 732.46 $ 11 531 425 974 421.00 $ 324 611 710 429.50 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 243.38 $ 1 015 850 018 206.50 $ 1 631 964 163 298.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 119.45 $ 824 158 683 937.50 $ 1 332 919 546 848.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 103.03 $ 11 402 484 909 300.50 $ 194 086 942 637.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 343.02 $ 10 331 075 572 987.50 $ 2 980 111 256 921.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 170 975.30 $ 10 258 518 191 673.50 $ 11 777 547 554.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 648 464.07 $ 9 692 731 030 113.00 $ 763 788 633 079.50 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 97 811.64 $ 9 555 987 388 846.50 $ 520 650 151 879.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 922.20 $ 9 393 113 582 239.00 $ 633 440 849 123.50 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 375.69 $ 9 257 011 450 360.50 $ 684 817 324 983.50 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 346.40 $ 9 204 475 146 206.00 $ 26 611 942 573.50 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 292.45 $ 4 051 571 119 536.50 $ 86 239 295 825.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 529.80 $ 9 150 516 100 275.50 $ 1 088 613 301 908.50 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 238.83 $ 8 986 251 815 576.50 $ 213 939 402 902.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 579.86 $ 8 428 000 819 496.00 $ 305 673 967 331.50 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 164 571.86 $ 3 943 630 503 506.00 $ 179 724 437 393.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 950.52 $ 8 272 178 643 661.50 $ 1 123 132 921 090.50 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 101.19 $ 8 194 759 974 527.00 $ 93 572 435 567.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 612.23 $ 7 667 091 433 620.50 $ 498 876 989 394.50 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.102 $ 7 249 245 043 319.50 $ 2 035 806 630 996.50 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 21 280.33 $ 7 158 379 884 710.00 $ 644 040 112 618.50 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 806.18 $ 373 492 667 757.50 $ 1 090 626 032 271.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 731.33 $ 6 983 141 172 042.00 $ 203 440 472 849.50 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 980.56 $ 6 981 184 552 792.50 $ 1 227 082 481 130.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 94 960.18 $ 6 234 370 036 864.00 $ 457 276 122 273.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.646 $ 6 197 980 800 657.00 $ 1 023 161 373 489.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 133.28 $ 2 999 983 167 449.50 $ 117 918 280 665.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 880.89 $ 5 880 889 035 511.00 $ 100 455 683 687.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 164.89 $ 5 830 845 993 773.00 $ 135 159 741 338.50 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 141.82 $ 368 659 410 836.50 $ 13 709 518 022.50 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 502 921.51 $ 5 720 350 197 489.50 $ 285 697 239 896.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 609.48 $ 5 388 534 595 202.50 $ 52 939 088 578.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 418.49 $ 5 142 010 070 929.50 $ 200 098 849 362.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 011.90 $ 1 432 139 409 366.50 $ 60 365 563 284.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 899.59 $ 258 871 755 374.00 $ 19 733 486 130.50 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 44 762.19 $ 1 134 206 811 288.00 $ 2 121 040 825 311.50 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 23 114.67 $ 4 957 361 018 321.00 $ 477 351 535 241.50 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 628.94 $ 4 899 064 777 324.00 $ 437 049 783 807.50 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 81.91 $ 1 105 570 845 446.00 $ 57 214 538 407.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 367.71 $ 4 805 595 309 389.00 $ 345 230 263 684.50 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 639.13 $ 4 705 486 430 516.50 $ 150 390 575 713.50 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 558.81 $ 4 618 582 924 425.50 $ 115 652 664 001.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 91.38 $ 4 513 700 347 615.50 $ 257 529 863 901.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 157.79 $ 4 388 572 532 749.50 $ 1 935 612 064 939.50 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 043.63 $ 4 284 432 961 758.50 $ 87 560 586 374.50 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 613.92 $ 7 546 223 037 424.00 $ 59 175 554 821.50 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 81.15 $ 4 014 387 784 097.00 $ 107 677 755 972.50 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 072.40 $ 3 990 839 161 451.50 $ 592 606 259 919.50 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 201 856.90 $ 3 989 471 408 895.00 $ 135 303 832 737.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 33 219.00 $ 3 916 751 985 886.50 $ 5 658 715 748.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 270.09 $ 3 897 355 396 566.00 $ 153 366 211 240.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 389.42 $ 3 859 203 225 954.00 $ 170 169 171 825.50 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 834.45 $ 3 840 511 773 410.00 $ 832 437 386 753.50 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 782 215 174 886.50 $ 82 413 532 143.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 416.90 $ 3 709 079 763 631.00 $ 150 893 767 550.50 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 856.33 $ 1 599 031 119 328.50 $ 49 270 369 438.50 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.76 $ 3 664 361 984 592.00 $ 564 722 427 096.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 300 506.95 $ 3 627 941 655 908.00 $ 52 082 594 807.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 862.09 $ 3 611 752 502 571.00 $ 306 728 021 205.50 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago