0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 763.42 $ 3 386 602 609 691.50 $ 523 770 782 894.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 94.56 $ 3 295 392 910 602.00 $ 399 669 159 492.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 156 618.57 $ 3 288 989 984 951.50 $ 562 337 885 611.50 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 895.67 $ 3 266 398 925 120.00 $ 12 978 261 264.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 139.21 $ 3 244 926 253 385.00 $ 404 034 253 954.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 235.93 $ 3 186 076 549 037.50 $ 286 444 166 178.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 889.73 $ 3 148 818 013 857.50 $ 180 277 485 684.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 321.01 $ 217 373 251 788.00 $ 39 894 294 509.00 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 823.73 $ 180 001 051 947.50 $ 2 282 383 424.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 69.77 $ 3 141 639 991 302.50 $ 276 051 898 198.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 44 215.21 $ 3 118 889 051 373.50 $ 349 889 470 952.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 187.57 $ 132 519 350 603.00 $ 9 203 106 074.50 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 625.14 $ 1 401 238 348 767.00 $ 114 449 850 336.50 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 113 503.16 $ 3 107 091 638 496.50 $ 74 894 310 131.50 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 63.24 $ 3 065 668 614 097.00 $ 23 251 957 840.50 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 103.35 $ 3 021 763 024 309.50 $ 13 808 154 241.50 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 568.45 $ 2 982 505 274 912.50 $ 671 662 729 184.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 923.42 $ 2 933 709 474 643.50 $ 73 896 083 815.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 106.78 $ 2 894 796 660 238.50 $ 36 388 323 898.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 495.27 $ 2 854 112 565 034.00 $ 30 598 667 151.50 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 310.72 $ 176 943 982 569.00 $ 28 592 585 960.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.144 $ 2 849 815 573 206.00 $ 49 552 963 315.50 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 760.57 $ 1 809 967 895 508.00 $ 242 590 836 902.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 556.85 $ 2 838 774 123 401.50 $ 285 802 352 687.00 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 342.08 $ 2 725 499 273 633.50 $ 181 838 249 127.00 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 208.52 $ 2 699 742 324 863.50 $ 495 965 749 733.00 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 181.36 $ 2 697 002 948 601.50 $ 138 654 673 832.50 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.28 $ 2 691 055 996 633.00 $ 300 512 603 821.00 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 124.69 $ 2 687 142 310 198.50 $ 202 161 370 427.00 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 831 741.10 $ 2 670 284 142 590.00 $ 13 756 830 696.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 365.61 $ 2 582 438 110 345.50 $ 49 392 175 018.50 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 68.93 $ 1 480 088 574 555.00 $ 273 688 569 952.50 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 167.03 $ 814 745 261 872.00 $ 194 582 720 936.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 77 194.96 $ 2 554 131 282 577.50 $ 277 521 455 398.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 274.49 $ 2 493 933 543 054.50 $ 156 249 999 441.50 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 262.44 $ 2 409 139 061 130.00 $ 146 474 978 361.50 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 248.58 $ 2 379 205 869 970.50 $ 15 539 959 184.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 085.26 $ 2 347 382 288 263.50 $ 17 050 471 661.00 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 388.51 $ 2 284 863 774 367.50 $ 123 746 266 718.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 279 225 733 514.00 $ 67 833 700 101.00 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 319.36 $ 2 255 997 882 000.50 $ 130 439 984 698.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.383 $ 2 189 321 721 202.50 $ 155 345 202 607.50 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 584.41 $ 2 158 168 271 551.00 $ 72 598 410 562.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 24.16 $ 2 147 714 188 472.00 $ 310 744 313 636.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 401.99 $ 2 148 067 584 924.50 $ 77 287 814 435.50 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 557.39 $ 2 120 136 217 514.50 $ 59 775 052 791.00 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 19 182.15 $ 2 110 036 685 657.50 $ 439 438 130 689.00 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 572.02 $ 2 102 173 486 167.50 $ 298 503 604 884.50 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 740.64 $ 2 407 395 918 077.00 $ 494 704 626 373.00 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 621.52 $ 2 093 676 190 827.50 $ 63 987 647 817.50 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 849 433.72 $ 2 077 912 872 099.50 $ 47 231 210 881.50 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 30.07 $ 2 073 712 445 302.50 $ 677 806 074 157.50 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 141 998.93 $ 96 418 441 025.50 $ 41 534 716.50 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 741.45 $ 2 042 247 927 048.50 $ 108 833 893 936.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 100.57 $ 2 032 247 388 937.00 $ 137 686 278 376.50 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 281.24 $ 2 024 930 407 749.00 $ 77 943 283 795.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 54 365.52 $ 1 141 675 996 027.50 $ 2 494 726 738 197.00 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 57 656.12 $ 2 009 107 065 664.00 $ 102 453 870 529.00 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 35 062.77 $ 2 002 197 820 847.00 $ 5 086 455 544.50 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 592.78 $ 146 873 566 985.50 $ 1 443 026 268.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 197.40 $ 1 934 093 617 018.00 $ 270 316 018 368.50 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 554.11 $ 1 906 154 121 017.00 $ 46 380 371 782.50 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 766.27 $ 148 138 483 414.00 $ 3 844 655 053.50 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 115 191.51 $ 1 880 877 897 447.50 $ 262 899 706 456.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 275.66 $ 1 846 333 013 059.50 $ 73 195 159 276.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 946.85 $ 1 807 169 169 847.00 $ 194 125 469 199.50 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 695 597.90 $ 1 801 311 965 249.00 $ 19 053 372 099.50 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 366 335.89 $ 805 301 976 070.00 $ 188 792 640 911.00 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 120.13 $ 1 793 325 049 261.50 $ 17 500 087 946.50 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 102.75 $ 1 743 652 943 322.00 $ 260 478 923 291.00 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 777 169 363 692.50 $ 83 269 627 292.50 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 747.30 $ 1 737 840 298 032.50 $ 23 770 942 486.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 98 921.66 $ 1 732 506 347 850.50 $ 29 466 113 608.50 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 128.28 $ 1 720 048 139 702.00 $ 75 767 562 443.50 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 47 696.26 $ 1 706 278 351 752.50 $ 66 153 387 193.50 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 480.61 $ 1 701 062 783 937.00 $ 50 696 382 376.50 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 192 608.38 $ 1 692 011 556 763.50 $ 102 590 133 330.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 586.63 $ 1 665 393 203 370.00 $ 582 349 198 599.00 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 328.16 $ 1 660 545 308 410.00 $ 578 214 634 758.50 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 509.52 $ 1 634 591 263 910.50 $ 56 420 591 226.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 169.17 $ 1 742 239 772 571.50 $ 178 193 969 184.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 172.92 $ 1 632 619 213 488.50 $ 36 060 147 447.00 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.15 $ 1 630 311 318 288.50 $ 628 151 051 409.50 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 15 079.34 $ 1 625 839 652 163.00 $ 348 268 067 727.00 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 11 208.36 $ 818 272 375 860.50 $ 185 235 650 857.50 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 879.18 $ 1 608 926 035 071.00 $ 396 250 823 968.50 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 110.28 $ 249 191 458 269.00 $ 35 280 365 712.50 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 533.57 $ 1 546 388 116 116.00 $ 108 184 880 601.00 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 021.56 $ 1 508 470 856 852.50 $ 128 943 629 448.50 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 377.97 $ 100 104 859 781.50 $ 44 857 119 855.50 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 504.83 $ 1 504 825 907 061.00 $ 435 707 912 882.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 164.78 $ 1 480 252 761 408.50 $ 99 359 038 955.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 595.27 $ 1 478 467 582 280.00 $ 7 274 493 067.50 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 474 433 384 758.00 $ 80 234 720 447.50 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 667.06 $ 1 469 481 038 636.50 $ 120 210 859 758.50 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 007.56 $ 1 466 183 937 472.50 $ 18 507 720 908.50 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 28.29 $ 1 460 583 005 404.00 $ 61 618 089 570.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.62 $ 1 456 017 749 525.50 $ 798 264 173 764.50 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 648.24 $ 1 441 052 162 828.00 $ 144 124 385 456.50 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 526.80 $ 1 430 479 438 484.00 $ 567 555 475 301.00 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago