0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 217.90 $ 1 399 650 384 543.50 $ 401 810 028 174.00 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 155.17 $ 1 387 328 685 766.00 $ 464 681 067 308.50 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 17.17 $ 1 385 851 365 720.50 $ 44 571 752 066.00 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 14 049.86 $ 1 372 662 093 960.00 $ 151 321 295 273.50 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 81.15 $ 713 890 664 910.50 $ 629 126 141 241.00 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 581.62 $ 1 357 595 943 688.00 $ 136 885 139 570.50 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 611.51 $ 140 819 981 711.00 $ 15 824 492 745.00 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 49.68 $ 1 340 832 582 244.50 $ 183 602 017 760.50 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 130 665.97 $ 193 020 326 021.50 $ 31 120 733 922.00 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 564.72 $ 1 288 952 035 114.50 $ 253 739 651 503.50 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 82 944.93 $ 1 288 100 049 465.00 $ 80 420 745 184.00 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 797.51 $ 1 285 717 418 898.00 $ 215 681 974 734.50 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.29 $ 1 266 597 160 576.50 $ 36 608 597 207.50 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 767.07 $ 203 830 797 269.00 $ 106 759 878 600.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 623.86 $ 1 222 866 565 627.50 $ 145 739 464 161.00 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 621.89 $ 1 212 857 627 698.00 $ 76 802 671 522.50 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.27 $ 79 752 536 374.50 $ 48 337 632 114.00 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 652.35 $ 1 211 570 174 771.50 $ 79 888 174 531.50 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 697.96 $ 1 210 328 624 960.00 $ 85 088 150 904.00 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 100 806.25 $ 1 206 843 608 689.50 $ 237 764 894 891.00 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 693.35 $ 1 202 252 976 648.50 $ 230 460 180 560.50 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.26 $ 57 221 627 294.50 $ 124 809 624.50 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 121.25 $ 1 200 395 753 875.50 $ 107 640 273 223.00 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 63.04 $ 1 196 514 984 536.00 $ 73 672 621 533.50 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 498.32 $ 1 184 222 348 142.50 $ 432 201 292 970.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.413 $ 129 597 648 154.50 $ 17 339 283 211.50 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 395.35 $ 1 183 807 740 687.50 $ 59 277 018 376.50 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 636.22 $ 1 093 251 727 434.50 $ 243 400 096 080.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 118.32 $ 1 183 177 885 841.50 $ 39 620 642 904.00 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 89.21 $ 65 094 558 080.50 $ 1 039 604 872.00 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.99 $ 1 154 284 628 314.00 $ 16 979 652 647.50 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.77 $ 92 770 614 584.00 $ 16 437 535 626.50 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 513.31 $ 533 857 793 104.50 $ 142 063 495 863.50 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 550.95 $ 1 146 775 967 717.50 $ 920 256 773.00 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 818.60 $ 1 139 611 839 382.00 $ 179 144 784 199.00 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 98 907.47 $ 1 120 981 564 964.50 $ 99 628 564 622.00 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 92.71 $ 62 092 987 499.50 $ 3 366 995 540.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 154.67 $ 1 118 672 687 594.00 $ 52 854 182 198.50 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 436.23 $ 140 203 786 843.00 $ 3 288 249 301.00 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 84.96 $ 53 736 808 280.00 $ 5 564 558 884.00 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 747.74 $ 1 118 370 561 263.50 $ 48 689 766 950.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 622.37 $ 1 080 326 684 195.50 $ 228 147 247 113.50 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.29 $ 45 649 599 945.00 $ 137 257 300.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 73.82 $ 1 058 476 727 484.50 $ 33 097 880 124.00 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 114.62 $ 505 505 834 807.50 $ 80 408 815 305.50 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 428.96 $ 1 013 893 271 562.50 $ 293 851 137 197.00 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 102.59 $ 1 009 134 536 314.50 $ 27 963 569 452.00 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 47 869.81 $ 993 483 246 666.00 $ 140 071 695 184.50 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 199.46 $ 55 739 790 908.50 $ 9 330 007 434.50 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 101 671.90 $ 987 748 640 781.50 $ 57 719 242 540.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 300.43 $ 151 673 282 167.50 $ 257 345 548 716.50 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 159 274.44 $ 959 044 642 167.00 $ 57 941 492 519.00 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 313.39 $ 954 188 158 352.00 $ 8 463 716 615.50 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 540.05 $ 954 004 915 747.00 $ 141 148 881 434.00 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 74 160.11 $ 1 171 272 199 968.00 $ 4 651 403 327.00 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 047.10 $ 935 829 431 475.50 $ 59 614 309 698.50 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 481.05 $ 923 925 730 490.50 $ 54 618 883 688.50 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 179.32 $ 919 977 959 863.00 $ 167 737 391 638.50 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 827.74 $ 5 796 922 432 909.00 $ 964 820 191.00 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 820.34 $ 33 697 021 820 397.50 $ 143 713 924 487.00 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 200 203.34 $ 12 295 653 214 435.50 $ 5 440 978.00 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 105.47 $ 10 412 036 598 246.00 $ 246 352 241 704.50 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 14 196 894.62 $ 135 034 213 209 020.00 $ 393 541 175 829.50 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 121.81 $ 5 248 101 407 850.50 $ 15 267 692 480.50 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 618 134.38 $ 54 062 467 181 438.50 $ 103 975 043 049.00 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 66 955.08 $ 8 984 887 461 576.50 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 83.27 $ 10 465 824 730 071.50 $ 6 905 977 764.50 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 18 275.34 $ 4 732 779 777 504.00 $ 143 269 708 084.50 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 274 505.75 $ 48 180 990 401 128.00 $ 4 758 437 814 718.50 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 53 595.49 $ 3 044 123 931 593.50 $ 28 145 221 680.50 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 274 181 064.76 $ 42 014 337 757 296.00 $ 987 373 546 169.00 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 477.51 $ 41 745 292 055 239.00 $ 5 418 462 049.50 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 776.56 $ 3 029 195 753 674.50 $ 137 264 195 741.00 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 14 161 825.12 $ 24 778 996 540 246.00 $ 695 615 065.00 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 789.53 $ 2 984 339 681 741.50 $ 357 748 388 343.00 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 839 980.99 $ 21 898 700 521 984.50 $ 105 716 036 833.50 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 049.77 $ 10 054 034 793 476.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 211.43 $ 507 533 277 180.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 099.39 $ 2 662 282 251 584.50 $ 66 051 648 302.00 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 22 002.80 $ 2 219 671 767 713.50 $ 101 464 775 521.50 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 273 917 434.47 $ 15 666 574 855 669.50 $ 131 417 433 382.50 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 883.28 $ 894 012 080 003.50 $ 1 980 779.00 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.78 $ 2 011 672 129 264.50 $ 1 613 301 288 217.00 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 14 192 776.66 $ 14 986 182 862 199.00 $ 99 281 537 894.50 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 166.10 $ 2 342 768 392 343.00 $ 28 766.50 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 69.47 $ 4 527 004 508 667.50 $ 3 211 508 498.00 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 24.34 $ 1 569 457 180 659.00 $ 297 286 633 992.50 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 792 946.18 $ 13 271 670 987 473.50 $ 45 227 739 222.50 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.46 $ 1 546 218 266 371.50 $ 35 856 846 372.50 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 230.60 $ 1 540 416 593 447.00 $ 47 921 043 880.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 960 952.45 $ 8 122 985 407 758.50 $ 14 448 167 771.50 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 735 796.37 $ 6 692 879 855 694.00 $ 21 922 452 400.50 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 745.19 $ 1 513 283 664 901.50 $ 15 915 366 118.50 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 308.07 $ 1 387 713 704 821.00 $ 4 534 077 102.00 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 675 386.77 $ 6 573 556 721 906.50 $ 188 365 248 801.50 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 430.20 $ 6 566 083 427 667.00 $ 95 175 288 509.00 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 554.13 $ 1 337 317 217 316.50 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 271.48 $ 1 268 235 757 949.50 $ 606 577 253 098.50 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 18.02 $ 2 996 110 522 591.50 $ 15 114 547 853.50 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 234 380.94 $ 1 545 523 826 623.50 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago