9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
98 473 300 403 958 576.00 ₫

Market Capitalizations

attach_money
3 311 102 305 557 112.50 ₫

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 876.44 ₫ 21 632 392 871 250.00 ₫ 3 345 658 365 000.00 ₫ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 603.99 ₫ 21 049 778 295 000.00 ₫ 2 552 942 070 000.00 ₫ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 000 422.80 ₫ 21 008 878 721 250.00 ₫ 3 592 011 071 250.00 ₫ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 229 288.53 ₫ 20 864 575 200 000.00 ₫ 82 900 440 000.00 ₫ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 13 664.49 ₫ 20 727 415 537 500.00 ₫ 2 580 824 715 000.00 ₫ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 7 894.69 ₫ 20 351 504 906 250.00 ₫ 1 829 701 755 000.00 ₫ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 133 436.07 ₫ 20 113 510 856 250.00 ₫ 1 151 547 390 000.00 ₫ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2 050.50 ₫ 1 388 501 730 000.00 ₫ 254 830 327 500.00 ₫ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 145 789.73 ₫ 1 149 781 631 250.00 ₫ 14 579 040 000.00 ₫ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 445.64 ₫ 20 067 660 243 750.00 ₫ 1 763 319 705 000.00 ₫ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 282 430.76 ₫ 19 922 335 466 250.00 ₫ 2 234 967 420 000.00 ₫ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1 198.13 ₫ 846 485 692 500.00 ₫ 58 786 113 750.00 ₫ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 48 706.65 ₫ 8 950 603 882 500.00 ₫ 731 064 258 750.00 ₫ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 725 017.17 ₫ 19 846 977 858 750.00 ₫ 478 397 771 250.00 ₫ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 403.93 ₫ 19 582 382 557 500.00 ₫ 148 525 098 750.00 ₫ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 26 210.72 ₫ 19 301 929 526 250.00 ₫ 88 201 496 250.00 ₫ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 10 018.69 ₫ 19 051 165 218 750.00 ₫ 4 290 338 640 000.00 ₫ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 18 673.72 ₫ 18 739 475 291 250.00 ₫ 472 021 462 500.00 ₫ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 26 232.60 ₫ 18 490 914 303 750.00 ₫ 232 435 455 000.00 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 73 427.64 ₫ 18 231 039 015 000.00 ₫ 195 453 221 250.00 ₫ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 984.78 ₫ 1 130 254 177 500.00 ₫ 182 639 100 000.00 ₫ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.921 ₫ 18 203 591 385 000.00 ₫ 316 526 411 250.00 ₫ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 100 672.82 ₫ 11 561 420 430 000.00 ₫ 1 549 582 545 000.00 ₫ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 112 146.81 ₫ 18 133 062 596 250.00 ₫ 1 825 602 082 500.00 ₫ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 14 960.35 ₫ 17 409 503 816 250.00 ₫ 1 161 516 982 500.00 ₫ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 52 433.06 ₫ 17 244 977 741 250.00 ₫ 3 168 049 867 500.00 ₫ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 26 708.99 ₫ 17 227 479 596 250.00 ₫ 885 675 918 750.00 ₫ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 8.18 ₫ 17 189 492 617 500.00 ₫ 1 919 565 847 500.00 ₫ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7 184.11 ₫ 17 164 493 403 750.00 ₫ 1 291 333 732 500.00 ₫ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 69 189 245.40 ₫ 17 056 809 525 000.00 ₫ 87 873 660 000.00 ₫ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 47 048.85 ₫ 16 495 680 836 250.00 ₫ 315 499 353 750.00 ₫ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 440.29 ₫ 9 454 270 612 500.00 ₫ 1 748 223 618 750.00 ₫ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1 066.93 ₫ 5 204 298 120 000.00 ₫ 1 242 924 060 000.00 ₫ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 493 093.50 ₫ 16 314 867 056 250.00 ₫ 1 772 706 705 000.00 ₫ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 753.35 ₫ 15 930 345 663 750.00 ₫ 998 068 496 250.00 ₫ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8 064.01 ₫ 15 388 709 175 000.00 ₫ 935 629 196 250.00 ₫ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 27 138.41 ₫ 15 197 506 773 750.00 ₫ 99 263 640 000.00 ₫ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 13 319.86 ₫ 14 994 229 241 250.00 ₫ 108 912 247 500.00 ₫ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 53 582.78 ₫ 14 594 883 581 250.00 ₫ 790 446 405 000.00 ₫ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.039 ₫ 14 558 869 815 000.00 ₫ 433 297 147 500.00 ₫ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2 039.95 ₫ 14 410 498 698 750.00 ₫ 833 203 455 000.00 ₫ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.45 ₫ 13 984 595 493 750.00 ₫ 992 288 981 250.00 ₫ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 42 058.86 ₫ 13 785 598 522 500.00 ₫ 463 732 395 000.00 ₫ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 154.34 ₫ 13 718 821 620 000.00 ₫ 1 984 922 310 000.00 ₫ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 28 118.34 ₫ 13 721 078 988 750.00 ₫ 493 686 611 250.00 ₫ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3 560.41 ₫ 13 542 663 513 750.00 ₫ 381 821 422 500.00 ₫ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 122 528.65 ₫ 13 478 151 356 250.00 ₫ 2 806 971 877 500.00 ₫ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 653.86 ₫ 13 427 924 081 250.00 ₫ 1 906 733 088 750.00 ₫ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 74 994.97 ₫ 15 377 574 607 500.00 ₫ 3 159 994 267 500.00 ₫ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 16 745.34 ₫ 13 373 646 431 250.00 ₫ 408 729 956 250.00 ₫ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 69 302 259.41 ₫ 13 272 956 051 250.00 ₫ 301 695 896 250.00 ₫ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 192.08 ₫ 13 246 125 243 750.00 ₫ 4 329 580 106 250.00 ₫ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 907 037.82 ₫ 615 886 136 250.00 ₫ 265 308 750.00 ₫ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 49 449.56 ₫ 13 045 141 278 750.00 ₫ 695 191 560 000.00 ₫ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 26 192.94 ₫ 12 981 261 457 500.00 ₫ 879 490 158 750.00 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 796.48 ₫ 12 934 523 227 500.00 ₫ 497 873 512 500.00 ₫ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 347 267.31 ₫ 7 292 613 431 250.00 ₫ 15 935 412 307 500.00 ₫ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 368 286.45 ₫ 12 833 449 440 000.00 ₫ 654 438 277 500.00 ₫ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 223 968.27 ₫ 12 789 315 682 500.00 ₫ 32 490 438 750.00 ₫ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 29 337.04 ₫ 938 175 236 250.00 ₫ 9 217 530 000.00 ₫ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 20 423.83 ₫ 12 354 290 655 000.00 ₫ 1 726 680 978 750.00 ₫ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3 539.46 ₫ 12 175 823 257 500.00 ₫ 296 261 043 750.00 ₫ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 11 282.26 ₫ 946 255 065 000.00 ₫ 24 558 266 250.00 ₫ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 735 801.70 ₫ 12 014 367 881 250.00 ₫ 1 679 308 260 000.00 ₫ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 760.82 ₫ 11 793 707 651 250.00 ₫ 467 544 210 000.00 ₫ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6 048.14 ₫ 11 543 543 182 500.00 ₫ 1 240 003 301 250.00 ₫ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 443 227.83 ₫ 11 506 129 477 500.00 ₫ 121 706 051 250.00 ₫ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 8 727 659.58 ₫ 5 143 977 825 000.00 ₫ 1 205 939 122 500.00 ₫ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 767.37 ₫ 11 455 111 946 250.00 ₫ 111 784 233 750.00 ₫ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 26 206.88 ₫ 11 137 824 495 000.00 ₫ 1 663 845 172 500.00 ₫ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.011 ₫ 11 351 915 268 750.00 ₫ 531 896 268 750.00 ₫ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 23 936.40 ₫ 11 100 695 418 750.00 ₫ 151 840 185 000.00 ₫ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 631 875.78 ₫ 11 066 624 073 750.00 ₫ 188 218 878 750.00 ₫ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 26 369.97 ₫ 10 987 045 545 000.00 ₫ 483 975 791 250.00 ₫ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 304 666.45 ₫ 10 899 089 118 750.00 ₫ 422 563 916 250.00 ₫ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 15 845.21 ₫ 10 865 773 957 500.00 ₫ 323 830 158 750.00 ₫ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 230 312.71 ₫ 10 807 957 991 250.00 ₫ 655 308 675 000.00 ₫ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 747.15 ₫ 10 637 929 575 000.00 ₫ 3 719 836 102 500.00 ₫ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2 096.18 ₫ 10 606 962 975 000.00 ₫ 3 693 426 003 750.00 ₫ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 9 642.27 ₫ 10 441 177 923 750.00 ₫ 360 394 335 000.00 ₫ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1 080.58 ₫ 11 128 797 671 250.00 ₫ 1 138 238 640 000.00 ₫ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1 104.56 ₫ 10 428 581 178 750.00 ₫ 230 339 182 500.00 ₫ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 20.15 ₫ 10 413 839 178 750.00 ₫ 4 012 401 776 250.00 ₫ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 96 321.39 ₫ 10 385 275 792 500.00 ₫ 2 224 610 482 500.00 ₫ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 71 594.94 ₫ 5 226 828 048 750.00 ₫ 1 183 218 356 250.00 ₫ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 5 615.86 ₫ 10 277 237 722 500.00 ₫ 2 531 106 978 750.00 ₫ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 19 867.35 ₫ 1 591 744 927 500.00 ₫ 225 358 218 750.00 ₫ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 48 121.69 ₫ 9 877 768 110 000.00 ₫ 691 045 897 500.00 ₫ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 25 688.30 ₫ 9 635 566 368 750.00 ₫ 823 645 278 750.00 ₫ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2 414.36 ₫ 639 433 646 250.00 ₫ 286 531 061 250.00 ₫ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 9 612.28 ₫ 9 612 283 747 500.00 ₫ 2 783 144 595 000.00 ₫ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 7 440.17 ₫ 9 455 319 378 750.00 ₫ 634 669 612 500.00 ₫ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 22 965.28 ₫ 9 443 916 300 000.00 ₫ 46 466 831 250.00 ₫ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₫ 9 418 147 305 000.00 ₫ 512 510 381 250.00 ₫ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 17 036.19 ₫ 9 386 513 508 750.00 ₫ 767 863 503 750.00 ₫ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 19 211.19 ₫ 9 365 452 818 750.00 ₫ 118 220 628 750.00 ₫ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 180.71 ₫ 9 329 676 090 000.00 ₫ 393 594 075 000.00 ₫ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 144.47 ₫ 9 300 514 886 250.00 ₫ 5 099 022 888 750.00 ₫ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 10 528.35 ₫ 9 204 920 130 000.00 ₫ 920 614 458 750.00 ₫ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 48 078.47 ₫ 9 137 385 390 000.00 ₫ 3 625 339 147 500.00 ₫ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago