9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
102 318 782 101 425 760.00 ₫

Market Capitalizations

attach_money
4 213 928 729 310 829.50 ₫

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 925.77 ₫ 8 987 291 525 037.50 ₫ 2 580 061 350 150.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 417.46 ₫ 8 908 172 696 350.00 ₫ 2 983 762 419 662.50 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.24 ₫ 8 898 686 680 362.50 ₫ 286 199 563 850.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 215.53 ₫ 8 813 997 081 000.00 ₫ 971 648 784 287.50 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 521.05 ₫ 4 583 961 533 112.50 ₫ 4 039 680 265 725.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 997.95 ₫ 8 717 255 861 800.00 ₫ 878 952 821 612.50 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 979.70 ₫ 904 218 826 475.00 ₫ 101 610 610 125.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 319.01 ₫ 8 609 616 684 262.50 ₫ 1 178 926 449 362.50 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 839 018.94 ₫ 1 239 402 324 587.50 ₫ 199 829 265 450.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 626.10 ₫ 8 276 486 635 012.50 ₫ 1 629 287 031 037.50 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 532 597.45 ₫ 8 271 015 952 125.00 ₫ 516 389 442 400.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 963.07 ₫ 8 255 716 849 050.00 ₫ 1 384 914 979 512.50 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.78 ₫ 8 132 943 806 962.50 ₫ 235 067 370 437.50 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 767.62 ₫ 1 308 817 414 025.00 ₫ 685 515 585 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 795.71 ₫ 7 852 145 394 937.50 ₫ 935 807 302 725.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 414.32 ₫ 7 787 877 029 050.00 ₫ 493 157 438 812.50 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.94 ₫ 512 098 808 512.50 ₫ 310 380 646 650.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 609.91 ₫ 7 779 610 168 337.50 ₫ 512 969 754 337.50 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 481.66 ₫ 7 771 638 056 000.00 ₫ 546 359 309 400.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 647 286.79 ₫ 7 749 260 426 887.50 ₫ 1 526 711 561 975.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 873.17 ₫ 7 719 783 531 162.50 ₫ 1 479 807 279 362.50 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.87 ₫ 367 425 645 512.50 ₫ 801 414 762.50 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 778.57 ₫ 7 707 858 122 737.50 ₫ 691 168 684 675.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 404.76 ₫ 7 682 939 324 600.00 ₫ 473 059 082 787.50 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 831.81 ₫ 7 604 007 108 312.50 ₫ 2 775 206 623 250.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 832 159 129 012.50 ₫ 111 337 227 337.50 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 959.66 ₫ 7 601 344 873 437.50 ₫ 380 623 511 962.50 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 190.75 ₫ 7 019 875 887 012.50 ₫ 1 562 895 738 000.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 759.73 ₫ 7 597 300 514 087.50 ₫ 254 408 009 400.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 572.84 ₫ 417 978 501 362.50 ₫ 6 675 404 200.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.36 ₫ 7 411 774 091 650.00 ₫ 109 028 004 437.50 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 236.10 ₫ 595 689 157 400.00 ₫ 105 547 018 212.50 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 401.49 ₫ 3 427 952 917 762.50 ₫ 912 203 552 037.50 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 486.21 ₫ 7 363 560 250 187.50 ₫ 5 909 058 425.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 467.28 ₫ 7 317 558 683 950.00 ₫ 1 150 306 118 275.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 635 094.53 ₫ 7 197 931 876 262.50 ₫ 639 724 722 950.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 595.28 ₫ 398 705 124 137.50 ₫ 21 619 806 500.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 993.14 ₫ 7 183 106 349 650.00 ₫ 339 381 854 912.50 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 801.10 ₫ 900 262 179 175.00 ₫ 21 114 169 225.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 545.53 ₫ 345 049 283 000.00 ₫ 35 730 574 900.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 801.34 ₫ 7 181 166 367 037.50 ₫ 312 641 738 750.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 733.87 ₫ 6 936 882 924 737.50 ₫ 1 464 955 708 287.50 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.34 ₫ 293 120 530 125.00 ₫ 881 342 500.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 474.03 ₫ 6 796 582 223 262.50 ₫ 212 524 713 900.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 683.64 ₫ 3 245 902 230 437.50 ₫ 516 312 839 487.50 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 123.19 ₫ 6 510 307 507 812.50 ₫ 1 886 846 789 825.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 658.71 ₫ 6 479 751 205 012.50 ₫ 179 556 804 700.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 307 376.74 ₫ 6 379 252 748 850.00 ₫ 899 414 005 762.50 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 280.77 ₫ 357 910 629 662.50 ₫ 59 908 887 012.50 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 652 845.18 ₫ 6 342 430 285 587.50 ₫ 370 620 881 500.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 824.44 ₫ 973 908 926 437.50 ₫ 1 652 440 848 462.50 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 022 716.69 ₫ 6 158 119 113 075.00 ₫ 372 047 970 275.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 854.48 ₫ 6 126 935 157 200.00 ₫ 54 346 349 237.50 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 257.59 ₫ 6 125 758 538 575.00 ₫ 906 330 723 650.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 476 189.27 ₫ 7 520 852 944 800.00 ₫ 29 867 114 075.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 723.56 ₫ 6 009 051 982 737.50 ₫ 382 789 292 412.50 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 931.08 ₫ 5 932 617 158 612.50 ₫ 350 713 175 162.50 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 835.84 ₫ 5 907 268 138 675.00 ₫ 1 077 058 138 912.50 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 314.99 ₫ 37 222 603 893 025.00 ₫ 6 195 204 475.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 63 057.36 ₫ 216 371 861 123 187.50 ₫ 922 801 115 075.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 285 525.18 ₫ 78 951 587 588 737.50 ₫ 34 937 050.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 361.63 ₫ 66 856 701 724 350.00 ₫ 1 581 851 752 762.50 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 91 159 643.92 ₫ 867 067 843 059 500.00 ₫ 2 526 966 243 387.50 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 414.20 ₫ 33 698 570 604 612.50 ₫ 98 035 341 362.50 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 706 660.39 ₫ 347 140 370 543 912.50 ₫ 667 633 884 525.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 429 925.09 ₫ 57 692 838 031 962.50 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 534.71 ₫ 67 202 080 560 837.50 ₫ 44 343 956 262.50 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 347.73 ₫ 30 389 640 194 400.00 ₫ 919 948 758 262.50 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 657 992.60 ₫ 309 374 834 945 800.00 ₫ 30 554 392 951 912.50 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 344 141.83 ₫ 19 546 616 436 287.50 ₫ 180 723 211 362.50 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 760 543 337.71 ₫ 269 778 157 335 600.00 ₫ 6 340 021 766 525.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 066.14 ₫ 268 050 588 662 275.00 ₫ 34 792 472 887.50 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 670.77 ₫ 19 450 761 151 012.50 ₫ 881 386 778 225.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 934 459.25 ₫ 159 108 351 674 350.00 ₫ 4 466 612 125.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 859.51 ₫ 19 162 735 941 587.50 ₫ 2 297 137 266 675.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 288 964.22 ₫ 140 613 690 235 762.50 ₫ 678 812 975 287.50 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 58 109.45 ₫ 64 557 937 246 100.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 357.61 ₫ 3 258 920 635 500.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 322.56 ₫ 17 094 773 795 762.50 ₫ 424 124 070 950.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 141 282.14 ₫ 14 252 728 743 287.50 ₫ 651 515 212 087.50 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 758 850 541.91 ₫ 100 596 603 967 387.50 ₫ 843 844 147 312.50 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 671.64 ₫ 5 740 538 693 537.50 ₫ 12 718 775.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.72 ₫ 12 917 142 793 762.50 ₫ 10 359 164 799 325.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 91 133 202.15 ₫ 96 227 740 668 275.00 ₫ 637 496 430 512.50 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 593.11 ₫ 15 043 144 166 675.00 ₫ 184 712.50 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 446.10 ₫ 29 068 337 138 937.50 ₫ 20 621 409 050.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 156.27 ₫ 10 077 637 511 775.00 ₫ 1 908 906 449 562.50 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 986 949.09 ₫ 85 218 692 829 287.50 ₫ 290 411 721 312.50 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.28 ₫ 9 928 418 178 337.50 ₫ 230 240 305 062.50 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 480.71 ₫ 9 891 165 071 075.00 ₫ 307 705 693 000.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 486 831.21 ₫ 52 158 480 945 912.50 ₫ 92 773 093 337.50 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 619 984.61 ₫ 42 975 633 822 150.00 ₫ 140 766 203 362.50 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 838.08 ₫ 9 716 941 892 587.50 ₫ 102 194 116 912.50 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 662.51 ₫ 8 910 644 941 225.00 ₫ 29 113 750 950.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 336 724.26 ₫ 42 209 448 351 212.50 ₫ 1 209 511 620 087.50 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 446.78 ₫ 42 161 461 600 575.00 ₫ 611 129 803 025.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 87 032.38 ₫ 8 587 044 183 462.50 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 164.29 ₫ 8 143 465 400 387.50 ₫ 3 894 891 657 412.50 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.69 ₫ 19 238 317 657 837.50 ₫ 97 051 984 787.50 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 504 982.86 ₫ 9 923 959 113 037.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago