Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 261.09 $ | 9 113 183 690 023.35 $ | 674 177 201 805.45 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 341.02 $ | 9 061 463 651 356.20 $ | 26 198 468 298.45 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 287.91 $ | 3 988 621 170 398.55 $ | 84 899 381 227.50 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 490.50 $ | 9 008 342 976 293.85 $ | 1 071 699 332 002.95 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 235.12 $ | 8 846 630 893 706.55 $ | 210 615 390 035.40 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 539.78 $ | 8 297 053 538 239.20 $ | 300 924 658 945.05 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 162 014.88 $ | 3 882 357 646 066.20 $ | 176 932 028 261.10 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 904.68 $ | 8 143 652 398 036.05 $ | 1 105 682 613 994.35 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 99.62 $ | 8 067 436 595 922.90 $ | 92 118 584 730.90 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 19 307.51 $ | 7 547 966 530 825.35 $ | 491 125 852 815.15 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.101 $ | 7 136 612 290 912.65 $ | 2 004 175 957 340.55 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 949.70 $ | 7 047 158 919 717.00 $ | 634 033 551 919.95 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 793.65 $ | 367 689 648 695.25 $ | 1 073 680 790 231.70 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 719.97 $ | 6 874 642 920 713.40 $ | 200 279 583 643.65 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 949.78 $ | 6 872 716 701 789.75 $ | 1 208 017 092 051.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 93 484.77 $ | 6 137 505 569 932.80 $ | 450 171 345 437.10 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.636 $ | 6 101 681 719 473.90 $ | 1 007 264 341 320.30 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 006.91 $ | 2 953 371 919 063.65 $ | 116 086 164 295.50 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 789.52 $ | 5 789 516 662 979.70 $ | 98 894 886 654.90 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 100.18 $ | 5 740 251 148 487.10 $ | 133 059 741 463.95 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 077.47 $ | 362 931 486 908.55 $ | 13 496 510 910.75 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 401 884.51 $ | 5 631 472 144 171.65 $ | 281 258 313 319.20 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 31 118.35 $ | 5 304 812 017 296.75 $ | 52 116 564 960.60 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 396.45 $ | 5 062 117 786 459.65 $ | 196 989 879 528.75 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 980.64 $ | 1 409 888 015 939.55 $ | 59 427 653 266.80 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 885.61 $ | 254 849 620 909.80 $ | 19 426 883 602.35 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 44 066.72 $ | 1 116 584 447 277.60 $ | 2 088 085 853 491.05 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 22 755.53 $ | 4 880 337 657 566.70 $ | 469 934 843 302.05 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 572.55 $ | 4 822 947 175 174.80 $ | 430 259 267 030.25 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 80.64 $ | 1 088 393 403 304.20 $ | 56 325 586 398.90 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 284.31 $ | 4 730 929 958 250.30 $ | 339 866 362 398.15 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 613.67 $ | 4 632 376 488 044.55 $ | 148 053 931 776.45 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 550.12 $ | 4 546 823 216 498.85 $ | 113 855 748 902.70 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 89.96 $ | 4 443 570 218 111.85 $ | 253 528 578 632.70 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 108.73 $ | 4 320 386 535 373.65 $ | 1 905 538 131 286.65 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 965.27 $ | 4 217 864 998 597.95 $ | 86 200 142 661.15 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 604.38 $ | 7 428 976 087 444.80 $ | 58 256 134 168.05 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 79.89 $ | 3 952 015 558 761.90 $ | 106 004 748 375.75 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 009.12 $ | 3 928 832 815 069.05 $ | 583 398 835 732.65 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 198 720.62 $ | 3 927 486 313 516.50 $ | 133 201 594 089.90 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 32 702.87 $ | 3 855 896 744 543.55 $ | 5 570 795 319.60 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 203.74 $ | 3 836 801 523 328.20 $ | 150 983 334 348.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 383.37 $ | 3 799 242 129 475.80 $ | 167 525 224 478.85 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 712.73 $ | 3 780 841 089 207.00 $ | 819 503 665 584.45 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 723 450 254 843.55 $ | 81 133 059 086.10 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 379.34 $ | 3 651 451 160 903.70 $ | 148 549 305 436.35 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 703.20 $ | 1 574 186 701 036.95 $ | 48 504 847 333.95 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 35.20 $ | 3 607 428 169 598.40 $ | 555 948 238 759.20 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 295 837.92 $ | 3 571 573 709 751.60 $ | 51 273 378 678.90 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 833.16 $ | 3 555 636 090 041.70 $ | 301 962 335 804.85 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago