Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 60.23 ฿ | 75 597 693 177.11 ฿ | 5 592 583 556.16 ฿ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.83 ฿ | 75 168 653 694.61 ฿ | 217 327 317.82 ฿ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.39 ฿ | 33 087 290 862.97 ฿ | 704 276 089.59 ฿ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 20.66 ฿ | 74 727 995 343.88 ฿ | 8 890 196 887.79 ฿ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.95 ฿ | 73 386 525 576.75 ฿ | 1 747 143 279.00 ฿ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 21.07 ฿ | 68 827 550 172.67 ฿ | 2 496 296 663.18 ฿ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 343.98 ฿ | 32 205 790 217.14 ฿ | 1 467 725 620.45 ฿ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 24.10 ฿ | 67 555 023 169.53 ฿ | 9 172 102 510.73 ฿ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.826 ฿ | 66 922 781 022.40 ฿ | 764 162 420.21 ฿ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 160.16 ฿ | 62 613 558 259.90 ฿ | 4 074 095 595.50 ฿ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000836 ฿ | 59 201 201 758.18 ฿ | 16 625 482 844.36 ฿ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 173.79 ฿ | 58 459 148 405.66 ฿ | 5 259 575 089.49 ฿ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 6.58 ฿ | 3 050 140 345.23 ฿ | 8 906 633 917.51 ฿ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 5.97 ฿ | 57 028 055 605.99 ฿ | 1 661 403 416.08 ฿ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 16.17 ฿ | 57 012 076 809.54 ฿ | 10 021 010 064.52 ฿ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 775.50 ฿ | 50 913 191 122.93 ฿ | 3 734 360 724.75 ฿ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.005 ฿ | 50 616 017 210.11 ฿ | 8 355 681 528.37 ฿ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 66.42 ฿ | 24 499 462 731.09 ฿ | 962 983 577.31 ฿ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 48.03 ฿ | 48 026 476 719.75 ฿ | 820 374 695.87 ฿ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 34.01 ฿ | 47 617 798 548.05 ฿ | 1 103 786 541.74 ฿ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 33.82 ฿ | 3 010 669 391.17 ฿ | 111 959 236.80 ฿ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 53 106.33 ฿ | 46 715 430 937.33 ฿ | 2 333 156 051.39 ฿ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 258.14 ฿ | 44 005 647 739.20 ฿ | 432 328 834.94 ฿ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 11.58 ฿ | 41 992 396 978.25 ฿ | 1 634 113 936.26 ฿ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 16.43 ฿ | 11 695 614 317.50 ฿ | 492 977 388.66 ฿ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 7.35 ฿ | 2 114 084 836.12 ฿ | 161 154 173.55 ฿ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 365.55 ฿ | 9 262 537 804.88 ฿ | 17 321 550 738.90 ฿ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 188.77 ฿ | 40 484 454 323.17 ฿ | 3 898 307 255.24 ฿ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 29.64 ฿ | 40 008 376 124.08 ฿ | 3 569 181 656.15 ฿ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.669 ฿ | 9 028 681 233.44 ฿ | 467 244 438.76 ฿ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 43.84 ฿ | 39 245 054 592.47 ฿ | 2 819 334 478.46 ฿ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 13.39 ฿ | 38 427 512 089.70 ฿ | 1 228 169 659.34 ฿ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.56 ฿ | 37 717 811 704.79 ฿ | 944 481 343.16 ฿ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.746 ฿ | 36 861 284 638.38 ฿ | 2 103 126 234.59 ฿ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 25.79 ฿ | 35 839 424 159.23 ฿ | 15 807 240 574.33 ฿ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 41.19 ฿ | 34 988 964 874.65 ฿ | 715 066 453.00 ฿ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.01 ฿ | 61 626 482 465.57 ฿ | 483 259 144.81 ฿ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.663 ฿ | 32 783 631 912.25 ฿ | 879 353 990.40 ฿ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 33.26 ฿ | 32 591 321 298.93 ฿ | 4 839 538 813.63 ฿ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 648.47 ฿ | 32 580 151 502.00 ฿ | 1 104 963 268.95 ฿ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 271.28 ฿ | 31 986 285 905.30 ฿ | 46 212 091.15 ฿ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 34.87 ฿ | 31 827 883 010.80 ฿ | 1 252 470 286.25 ฿ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.18 ฿ | 31 516 312 035.29 ฿ | 1 389 692 225.06 ฿ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 63.98 ฿ | 31 363 667 663.82 ฿ | 6 798 127 720.85 ฿ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000034 ฿ | 30 887 586 544.98 ฿ | 673 032 862.71 ฿ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 19.74 ฿ | 30 290 323 766.37 ฿ | 1 232 278 992.28 ฿ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 80.49 ฿ | 13 058 541 040.80 ฿ | 402 368 117.56 ฿ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.292 ฿ | 29 925 134 530.35 ฿ | 4 611 824 561.61 ฿ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 454.10 ฿ | 29 627 706 699.78 ฿ | 425 334 249.96 ฿ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 15.21 ฿ | 29 495 497 438.36 ฿ | 2 504 904 629.35 ฿ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago