Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 365.61 ₮ | 7 989 287 190 687.76 ₮ | 591 033 327 741.93 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 298.96 ₮ | 7 943 945 600 253.49 ₮ | 22 967 504 476.13 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 252.40 ₮ | 3 496 718 721 916.76 ₮ | 74 429 042 803.20 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 183.35 ₮ | 7 897 376 108 924.03 ₮ | 939 530 468 897.84 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 206.12 ₮ | 7 755 607 401 747.79 ₮ | 184 640 943 824.45 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 226.56 ₮ | 7 273 807 464 900.90 ₮ | 263 812 692 122.48 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 142 034.16 ₮ | 3 403 560 299 716.28 ₮ | 155 111 631 136.80 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 546.45 ₮ | 7 139 324 741 173.56 ₮ | 969 322 713 710.01 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 87.33 ₮ | 7 072 508 362 588.19 ₮ | 80 757 927 640.65 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16 926.38 ₮ | 6 617 102 691 179.09 ₮ | 430 557 049 915.19 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.088 ₮ | 6 256 479 305 153.47 ₮ | 1 757 008 071 876.60 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 366.05 ₮ | 6 178 057 899 751.58 ₮ | 555 840 451 275.63 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 695.77 ₮ | 322 343 793 386.43 ₮ | 941 267 560 937.71 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 631.18 ₮ | 6 026 817 684 706.09 ₮ | 175 579 815 637.01 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 709.32 ₮ | 6 025 129 019 504.49 ₮ | 1 059 036 644 923.61 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 81 955.62 ₮ | 5 380 588 859 008.64 ₮ | 394 653 316 124.05 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.558 ₮ | 5 349 183 036 485.20 ₮ | 883 042 016 211.81 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 019.45 ₮ | 2 589 143 075 009.35 ₮ | 101 769 670 947.97 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 075.52 ₮ | 5 075 516 185 024.75 ₮ | 86 698 532 373.65 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 594.52 ₮ | 5 032 326 411 037.28 ₮ | 116 649 957 274.31 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 574.61 ₮ | 318 172 438 752.67 ₮ | 11 832 034 271.00 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 612 362.89 ₮ | 4 936 962 734 044.29 ₮ | 246 571 726 885.69 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 280.64 ₮ | 4 650 588 437 627.21 ₮ | 45 689 214 551.68 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 224.23 ₮ | 4 437 824 822 228.63 ₮ | 172 695 819 018.45 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 736.38 ₮ | 1 236 011 546 478.68 ₮ | 52 098 652 366.33 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 776.39 ₮ | 223 419 924 489.76 ₮ | 17 031 035 212.11 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 632.13 ₮ | 978 880 062 707.62 ₮ | 1 830 569 659 274.54 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 19 949.17 ₮ | 4 278 462 989 450.49 ₮ | 411 979 452 160.18 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 131.96 ₮ | 4 228 150 270 927.88 ₮ | 377 196 923 455.26 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 70.69 ₮ | 954 165 719 820.47 ₮ | 49 379 152 361.14 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 632.61 ₮ | 4 147 481 209 762.96 ₮ | 297 951 853 930.67 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 414.66 ₮ | 4 061 081 988 163.31 ₮ | 129 794 967 478.54 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 482.28 ₮ | 3 986 079 697 006.84 ₮ | 99 814 324 744.74 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 78.87 ₮ | 3 895 560 523 305.07 ₮ | 222 261 801 653.46 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 725.34 ₮ | 3 787 568 645 595.04 ₮ | 1 670 534 897 735.23 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 352.92 ₮ | 3 697 690 724 948.23 ₮ | 75 569 385 960.27 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 529.84 ₮ | 6 512 786 915 545.68 ₮ | 51 071 612 547.14 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.04 ₮ | 3 464 627 550 038.36 ₮ | 92 931 560 161.31 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 514.69 ₮ | 3 444 303 851 588.94 ₮ | 511 450 334 363.78 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 174 213.11 ₮ | 3 443 123 409 278.99 ₮ | 116 774 315 720.93 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 669.74 ₮ | 3 380 362 726 971.16 ₮ | 4 883 768 966.22 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 685.31 ₮ | 3 363 622 451 404.66 ₮ | 132 363 097 260.33 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 336.09 ₮ | 3 330 695 123 875.48 ₮ | 146 864 934 974.50 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 761.54 ₮ | 3 314 563 418 390.84 ₮ | 718 437 196 140.70 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 264 250 391 304.08 ₮ | 71 127 207 762.48 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 085.91 ₮ | 3 201 130 689 285.51 ₮ | 130 229 248 468.62 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 506.53 ₮ | 1 380 047 859 686.38 ₮ | 42 522 917 201.33 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 30.86 ₮ | 3 162 536 896 765.31 ₮ | 487 385 121 784.25 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 259 353.28 ₮ | 3 131 104 239 800.80 ₮ | 44 950 015 432.16 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 607.08 ₮ | 3 117 132 149 987.91 ₮ | 264 722 395 989.55 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago