9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
41 402 771 065 598.23 ¢

Market Capitalizations

attach_money
1 670 621 165 778.96 ¢

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 0.813 ¢ 32 895 739.74 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.103 ¢ 65 592 932.92 ¢ 225 889.78 ¢ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 0.296 ¢ 49 595 167.25 ¢ 0.000000 ¢ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.175 ¢ 13 148 623.03 ¢ 0.000000 ¢ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 20.43 ¢ 65 587 390.51 ¢ 6 514 209.11 ¢ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 0.327 ¢ 65 420 286.02 ¢ 558 117.83 ¢ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 65.34 ¢ 65 344 726.01 ¢ 11 770 166.40 ¢ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 1.74 ¢ 32 054 074.28 ¢ 3 761.67 ¢ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ¢ 65 179 591.91 ¢ 35 408 218.30 ¢ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.124 ¢ 65 146 179.44 ¢ 9 457 951.92 ¢ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 0.340 ¢ 10 363 755.41 ¢ 1 654 143.74 ¢ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 4.60 ¢ 65 033 234.55 ¢ 5 104 721.35 ¢ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.211 ¢ 64 813 877.64 ¢ 24 161.08 ¢ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.059 ¢ 51 313 491.17 ¢ 0.000000 ¢ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 10.52 ¢ 64 476 202.02 ¢ 1 386 022.12 ¢ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 6.11 ¢ 64 194 213.85 ¢ 8 202 618.81 ¢ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 0.368 ¢ 83 039 056.92 ¢ 636 491.20 ¢ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.000399 ¢ 12 970 180.85 ¢ 0.000000 ¢ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.065 ¢ 13 402 741.14 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.010 ¢ 64 080 868.56 ¢ 2 037 496.77 ¢ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 8.42 ¢ 5 918 853.92 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.000300 ¢ 82 400 921.97 ¢ 8 608.64 ¢ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 3.70 ¢ 63 976 152.97 ¢ 15 731.57 ¢ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.021 ¢ 63 388 458.10 ¢ 300 490.94 ¢ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000198 ¢ 18 351 495.49 ¢ 0.000000 ¢ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.000671 ¢ 62 968 299.73 ¢ 2 682 564.99 ¢ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 7.36 ¢ 62 843 037.22 ¢ 77 593.64 ¢ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 0.268 ¢ 62 782 112.94 ¢ 3 951 680.34 ¢ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 1.10 ¢ 62 654 806.27 ¢ 5 122 876.41 ¢ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 0.316 ¢ 62 381 079.02 ¢ 14 937 491.41 ¢ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 0.979 ¢ 3 655 625.43 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 228 973.73 ¢ 69 150 070.06 ¢ 5 352.74 ¢ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 1.91 ¢ 40 605 980.36 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.057 ¢ 7 933 706.92 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.009 ¢ 62 168 760.75 ¢ 2 327 240.08 ¢ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000216 ¢ 17 576 834.09 ¢ 6 395.89 ¢ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.052 ¢ 62 125 559.51 ¢ 9 394 878.11 ¢ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.039 ¢ 61 947 517.73 ¢ 41 114.93 ¢ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.127 ¢ 2 705 156.07 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.053 ¢ 61 917 982.84 ¢ 1 854 829.29 ¢ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.041 ¢ 13 016 669.60 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 4.83 ¢ 61 720 163.32 ¢ 3 645 446.80 ¢ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 0.775 ¢ 17 491 506.38 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 1.22 ¢ 61 312 512.24 ¢ 4 588 772.14 ¢ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 6.11 ¢ 61 125 387.66 ¢ 1 153 978.79 ¢ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.064 ¢ 18 124 425.57 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 2 744.33 ¢ 21 409 753.18 ¢ 0.000000 ¢ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.034 ¢ 2 808 628.30 ¢ 3 203.21 ¢ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.070 ¢ 60 349 978.14 ¢ 15 611 241.04 ¢ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.009 ¢ 2 653 441.03 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.045 ¢ 18 079 401.45 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 0.741 ¢ 60 208 362.38 ¢ 3 514 072.89 ¢ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 22.94 ¢ 12 594 835.86 ¢ 0.000000 ¢ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 6.02 ¢ 60 191 313.70 ¢ 40 801 102.43 ¢ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 0.632 ¢ 60 039 203.20 ¢ 226 163.74 ¢ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 2.09 ¢ 59 959 618.09 ¢ 2 170.60 ¢ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 0.421 ¢ 11 255 239.27 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 4.41 ¢ 8 198 920.36 ¢ 31.61 ¢ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 14.44 ¢ 59 796 570.30 ¢ 0.000000 ¢ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.033 ¢ 59 640 782.43 ¢ 82 935.84 ¢ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.254 ¢ 13 616 250.08 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.060 ¢ 59 501 758.74 ¢ 1 191 447.96 ¢ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.040 ¢ 59 327 151.99 ¢ 1 271 064.68 ¢ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.313 ¢ 59 253 067.13 ¢ 4 230 191.34 ¢ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.008 ¢ 58 882 389.99 ¢ 1 232.82 ¢ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.220 ¢ 58 742 375.83 ¢ 6 536 736.98 ¢ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 0.375 ¢ 58 710 154.03 ¢ 10.54 ¢ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 0.972 ¢ 58 667 511.25 ¢ 9 419 281.54 ¢ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 2.92 ¢ 58 456 520.62 ¢ 757 686.47 ¢ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000001 ¢ 58 302 092.01 ¢ 2 356 606.39 ¢ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 1.44 ¢ 41 333 447.04 ¢ 3 352 173.62 ¢ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.058 ¢ 58 259 849.63 ¢ 5 062 879.37 ¢ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.022 ¢ 2 327 050.42 ¢ 2 686.91 ¢ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 37 187.68 ¢ 74 375 354.47 ¢ 1 434 428.57 ¢ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.031 ¢ 58 127 516.87 ¢ 11 095 215.57 ¢ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 4.11 ¢ 20 984 242.07 ¢ 0.000000 ¢ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 14.95 ¢ 58 102 470.68 ¢ 5 163 169.46 ¢ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 40.68 ¢ 11 823 746.47 ¢ 1 012 615.91 ¢ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 4.64 ¢ 58 038 301.04 ¢ 45 508.81 ¢ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 7 116.42 ¢ 10 724 433.05 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 1.45 ¢ 17 138 805.16 ¢ 0.000000 ¢ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 0.821 ¢ 57 955 481.11 ¢ 1 739 608.43 ¢ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 0.764 ¢ 8 017 875.57 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.104 ¢ 57 614 739.26 ¢ 2 488 970.76 ¢ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 64.02 ¢ 73 842 999.33 ¢ 3 882 263.33 ¢ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 6.02 ¢ 73 656 022.27 ¢ 0.000000 ¢ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 0.363 ¢ 57 580 641.89 ¢ 231 400.58 ¢ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 0.468 ¢ 9 561 550.59 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.053 ¢ 57 027 371.03 ¢ 588 495.68 ¢ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 2.83 ¢ 56 547 015.43 ¢ 2 105 259.49 ¢ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.122 ¢ 16 693 526.85 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.029 ¢ 56 084 941.32 ¢ 67 875 549.28 ¢ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 25.37 ¢ 12 556 186.56 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 0.630 ¢ 55 905 139.88 ¢ 2 303 342.42 ¢ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.001 ¢ 9 797 597.93 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.210 ¢ 22 658 121.40 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.025 ¢ 55 559 108.51 ¢ 196 481.33 ¢ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 11.73 ¢ 55 396 513.81 ¢ 15 968 631.17 ¢ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.003 ¢ 55 331 164.03 ¢ 13 622 372.01 ¢ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.000751 ¢ 1 998 331.16 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago