9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
124 658 076 542 348.38 ฿

Market Capitalizations

attach_money
5 743 856 427 536.83 ฿

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 2.49 ฿ 100 908 109.75 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.317 ฿ 201 207 175.35 ฿ 692 919.85 ฿ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 0.910 ฿ 152 133 820.97 ฿ 0.000000 ฿ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.537 ฿ 40 333 572.27 ฿ 0.000000 ฿ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 62.68 ฿ 201 190 173.95 ฿ 19 982 421.23 ฿ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 1.00 ฿ 200 677 578.75 ฿ 1 712 033.71 ฿ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 200.45 ฿ 200 445 797.42 ฿ 36 105 138.62 ฿ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 5.33 ฿ 98 326 290.00 ฿ 11 538.97 ฿ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ฿ 199 939 246.44 ฿ 108 615 170.43 ฿ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.380 ฿ 199 836 753.26 ฿ 29 012 390.60 ฿ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 1.04 ฿ 31 790 954.59 ฿ 5 074 107.46 ฿ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 14.11 ฿ 199 490 293.33 ฿ 15 658 799.17 ฿ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.647 ฿ 198 817 413.15 ฿ 74 114.43 ฿ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.180 ฿ 157 404 801.96 ฿ 0.000000 ฿ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 32.28 ฿ 197 781 588.79 ฿ 4 251 640.88 ฿ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 18.76 ฿ 196 916 586.41 ฿ 25 161 639.96 ฿ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 1.13 ฿ 254 723 387.78 ฿ 1 952 445.03 ฿ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.001 ฿ 39 786 198.56 ฿ 0.000000 ฿ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.201 ฿ 41 113 082.86 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.032 ฿ 196 568 898.25 ฿ 6 250 047.84 ฿ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 25.82 ฿ 18 156 161.44 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.000921 ฿ 252 765 900.52 ฿ 26 407.11 ฿ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 11.36 ฿ 196 247 681.84 ฿ 48 256.80 ฿ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.065 ฿ 194 444 920.17 ฿ 921 759.88 ฿ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000608 ฿ 56 293 451.23 ฿ 0.000000 ฿ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.002 ฿ 193 156 078.90 ฿ 8 228 803.01 ฿ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 22.57 ฿ 192 771 834.51 ฿ 238 019.49 ฿ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 0.821 ฿ 192 584 948.49 ฿ 12 121 830.88 ฿ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 3.36 ฿ 192 194 433.63 ฿ 15 714 490.05 ฿ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 0.969 ฿ 191 354 771.72 ฿ 45 820 949.31 ฿ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 3.00 ฿ 11 213 678.58 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 702 379.91 ฿ 212 118 739.83 ฿ 16 419.60 ฿ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 5.86 ฿ 124 559 373.20 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.174 ฿ 24 336 749.22 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.026 ฿ 190 703 482.66 ฿ 7 138 839.24 ฿ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000663 ฿ 53 917 167.32 ฿ 19 619.48 ฿ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.160 ฿ 190 570 962.30 ฿ 28 818 910.88 ฿ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.120 ฿ 190 024 816.83 ฿ 126 120.59 ฿ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.390 ฿ 8 298 101.46 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.163 ฿ 189 934 218.15 ฿ 5 689 712.99 ฿ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.125 ฿ 39 928 803.39 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 14.83 ฿ 189 327 404.21 ฿ 11 182 455.49 ฿ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 2.38 ฿ 53 655 423.45 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 3.74 ฿ 188 076 929.21 ฿ 14 076 118.26 ฿ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 18.75 ฿ 187 502 922.13 ฿ 3 539 844.96 ฿ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.196 ฿ 55 596 911.31 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 8 418.26 ฿ 65 674 696.50 ฿ 0.000000 ฿ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.104 ฿ 8 615 503.87 ฿ 9 825.90 ฿ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.215 ฿ 185 124 343.36 ฿ 47 887 685.06 ฿ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.027 ฿ 8 139 464.90 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.139 ฿ 55 458 799.24 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 2.27 ฿ 184 689 935.17 ฿ 10 779 464.32 ฿ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 70.38 ฿ 38 634 822.92 ฿ 0.000000 ฿ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 18.46 ฿ 184 637 638.11 ฿ 125 157 912.70 ฿ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 1.94 ฿ 184 171 037.17 ฿ 693 760.22 ฿ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 6.41 ฿ 183 926 908.82 ฿ 6 658.34 ฿ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 1.29 ฿ 34 525 592.94 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 13.53 ฿ 25 150 294.92 ฿ 96.97 ฿ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 44.28 ฿ 183 426 757.60 ฿ 0.000000 ฿ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.103 ฿ 182 948 876.27 ฿ 254 406.76 ฿ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.778 ฿ 41 768 024.32 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.184 ฿ 182 522 419.30 ฿ 3 654 782.12 ฿ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.122 ฿ 181 986 810.81 ฿ 3 899 007.44 ฿ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.962 ฿ 181 759 554.56 ฿ 12 976 166.99 ฿ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.025 ฿ 180 622 497.58 ฿ 3 781.68 ฿ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.676 ฿ 180 193 002.34 ฿ 20 051 525.75 ฿ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 1.15 ฿ 180 094 161.55 ฿ 32.32 ฿ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 2.98 ฿ 179 963 354.26 ฿ 28 893 768.72 ฿ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 8.95 ฿ 179 316 137.77 ฿ 2 324 213.11 ฿ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000003 ฿ 178 842 425.98 ฿ 7 228 920.76 ฿ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 4.42 ฿ 126 790 886.70 ฿ 10 282 836.20 ฿ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.179 ฿ 178 712 846.93 ฿ 15 530 448.36 ฿ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.068 ฿ 7 138 257.45 ฿ 8 242.12 ฿ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 114 073.69 ฿ 228 147 367.77 ฿ 4 400 128.32 ฿ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.094 ฿ 178 306 914.46 ฿ 34 034 718.15 ฿ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 12.62 ฿ 64 369 435.64 ฿ 0.000000 ฿ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 45.86 ฿ 178 230 084.97 ฿ 15 838 089.52 ฿ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 124.78 ฿ 36 269 496.18 ฿ 3 106 212.50 ฿ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 14.24 ฿ 178 033 243.76 ฿ 139 598.88 ฿ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 21 829.70 ฿ 32 897 337.95 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 4.44 ฿ 52 573 507.88 ฿ 0.000000 ฿ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 2.52 ฿ 177 779 192.54 ฿ 5 336 271.51 ฿ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 2.34 ฿ 24 594 937.66 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.320 ฿ 176 733 962.48 ฿ 7 634 950.21 ฿ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 196.38 ฿ 226 514 361.44 ฿ 11 908 893.29 ฿ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 18.46 ฿ 225 940 806.88 ฿ 0.000000 ฿ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 1.11 ฿ 176 629 368.36 ฿ 709 824.28 ฿ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 1.44 ฿ 29 330 180.87 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.162 ฿ 174 932 202.79 ฿ 1 805 218.14 ฿ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 8.69 ฿ 173 458 705.72 ฿ 6 457 910.87 ฿ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.374 ฿ 51 207 610.87 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.090 ฿ 172 041 287.39 ฿ 208 209 130.76 ฿ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 77.84 ฿ 38 516 265.68 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 1.93 ฿ 171 489 744.14 ฿ 7 065 532.86 ฿ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.003 ฿ 30 054 259.17 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.645 ฿ 69 504 082.28 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.077 ฿ 170 428 288.41 ฿ 602 709.04 ฿ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 35.97 ฿ 169 929 527.04 ฿ 48 983 983.94 ฿ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.009 ฿ 169 729 065.76 ฿ 41 786 803.42 ฿ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.002 ฿ 6 129 906.83 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago