9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 281 446 569 171 136.00 Ft

Market Capitalizations

attach_money
44 516 769 604 019.49 Ft

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 653 926.98 Ft 427 906 347 629 099.12 Ft 12 755 873 651 160.64 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 893 467.25 Ft 107 546 182 374 174.00 Ft 6 157 783 574 282.60 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 76.52 Ft 3 313 485 099 459.59 Ft 388 765 673 339.89 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 179 245.80 Ft 29 898 405 001 470.02 Ft 549 169 775 517.40 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 340.52 Ft 40 737 275 908 262.48 Ft 22 033 825 757 013.41 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 195 250.64 Ft 28 493 472 112 314.43 Ft 649 136 137 225.71 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 52 595.98 Ft 24 635 750 083 528.82 Ft 810 691 019 976.69 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 340.60 Ft 12 111 092 849 843.80 Ft 2 312 259 323 150.08 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 211.50 Ft 11 963 356 217 993.46 Ft 671 997 569 849.14 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.74 Ft 5 808 600 281 090.80 Ft 332 480 663 547.88 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 960.53 Ft 4 951 792 514 418.62 Ft 83 466 860 226.11 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 53.29 Ft 4 615 585 039 366.93 Ft 120 509 595 152.83 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 128.99 Ft 4 508 282 706 069.09 Ft 93 427 924 482.91 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 571.19 Ft 3 888 155 070 373.70 Ft 132 867 508 966.26 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 677 185 186 753.17 Ft 204 932 809 550.57 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 087.24 Ft 2 562 087 703 925.76 Ft 91 817 604 253.77 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 116 293.23 Ft 2 298 894 408 285.82 Ft 74 488 789 592.69 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 531.53 Ft 2 297 399 767 330.25 Ft 61 314 391 930.32 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 148.82 Ft 3 759 618 109 752.23 Ft 39 930 338 802.55 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 824.71 Ft 2 212 327 355 928.62 Ft 117 596 572 449.52 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 038.00 Ft 1 885 846 689 179.58 Ft 490 639 513.07 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 340.56 Ft 1 827 221 149 563.96 Ft 33 309 468 388.43 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 23 035.01 Ft 1 728 381 884 979.82 Ft 101 678 312 278.82 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 632.57 Ft 1 695 264 841 891.67 Ft 247 292 313 962.71 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 566.22 Ft 1 540 485 951 037.73 Ft 60 736 524 624.60 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 534 446 703 486.66 Ft 376 144 422 872.03 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 199 065.72 Ft 1 469 291 312 918.03 Ft 75 885 710 428.85 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 104.37 Ft 1 463 957 309 226.38 Ft 28 578 894 593.17 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 54.62 Ft 1 355 329 626 666.97 Ft 14 763 750 271.56 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.31 Ft 124 665 272 975.00 Ft 2 102 135 397.89 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 533.76 Ft 1 345 068 931 346.60 Ft 80 980 840 370.67 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 2 677.10 Ft 1 343 776 904 820.85 Ft 53 669 837 805.51 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 395.02 Ft 995 459 668 221.46 Ft 28 441 415 099.69 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 243.66 Ft 1 161 520 350 369.38 Ft 129 333 986 363.76 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.97 Ft 1 007 010 815 145.46 Ft 26 283 569 769.90 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 136.06 Ft 1 005 958 159 408.55 Ft 31 950 303 099.39 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 694.97 Ft 997 246 231 196.08 Ft 41 466 211 512.35 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 2 222.51 Ft 2 222 512 225 034.02 Ft 67 961 396 581.08 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 340.07 Ft 958 301 229 152.19 Ft 1 772 355 824 927.01 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 123.73 Ft 1 835 233 281 246.60 Ft 115 823 768 836.72 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 51 918.11 Ft 957 720 044 392.07 Ft 22 921 663 600.43 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 641.01 Ft 955 936 889 831.00 Ft 26 909 794 986.24 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 600.46 Ft 84 212 352 322.53 Ft 135 287 235 944.56 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 588.83 Ft 945 247 880 420.01 Ft 16 089 499 140.24 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 341.50 Ft 68 321 445 309.37 Ft 110 496 912 423.08 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 857.42 Ft 856 429 748 910.27 Ft 247 046 487 798.70 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 173.58 Ft 850 414 857 293.09 Ft 976 339 977.69 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 756.64 Ft 803 512 000 636.15 Ft 63 316 864 021.32 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 108.43 Ft 792 176 170 060.95 Ft 43 161 070 277.11 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 319.93 Ft 778 674 190 299.85 Ft 52 511 239 854.14 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago