9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
11 215 479 369 687 946.00 FBu

Market Capitalizations

attach_money
457 262 877 459 257.75 FBu

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 553.92 FBu 2 457 229 424 043.89 FBu 380 034 248 925.03 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 68.61 FBu 2 391 050 074 946.50 FBu 289 989 388 119.00 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 113 638.30 FBu 2 386 404 281 175.67 FBu 408 017 520 220.68 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 26 044.95 FBu 2 370 012 804 720.93 FBu 9 416 683 658.00 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 552.15 FBu 2 354 432 801 135.90 FBu 293 156 585 392.18 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 896.76 FBu 2 311 733 009 697.38 FBu 207 836 322 887.15 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15 157.04 FBu 2 284 699 200 451.78 FBu 130 804 583 049.60 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 232.92 FBu 157 720 291 351.88 FBu 28 946 246 612.59 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 560.30 FBu 130 604 010 030.14 FBu 1 656 037 141.87 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.62 FBu 2 279 491 016 834.92 FBu 200 295 967 668.05 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 32 081.39 FBu 2 262 983 535 603.38 FBu 253 870 560 639.75 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 136.10 FBu 96 152 541 377.31 FBu 6 677 530 742.50 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 532.60 FBu 1 016 701 543 557.42 FBu 83 041 789 142.74 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 82 354.90 FBu 2 254 423 644 352.48 FBu 54 341 333 707.69 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.88 FBu 2 224 368 191 700.30 FBu 16 871 006 597.82 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 977.28 FBu 2 192 511 455 159.34 FBu 10 018 832 087.61 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 138.03 FBu 2 164 027 068 870.86 FBu 487 340 739 790.81 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 121.15 FBu 2 128 622 124 739.64 FBu 53 617 047 052.47 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 979.77 FBu 2 100 388 014 172.70 FBu 26 402 406 918.94 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 340.67 FBu 2 070 868 709 031.61 FBu 22 201 584 870.34 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 225.45 FBu 128 385 881 216.71 FBu 20 746 025 332.10 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.105 FBu 2 067 750 925 231.28 FBu 35 954 321 643.46 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 435.45 FBu 1 313 264 909 407.89 FBu 176 017 505 193.30 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 738.79 FBu 2 059 739 540 823.18 FBu 207 370 639 966.36 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 699.35 FBu 1 977 550 301 064.86 FBu 131 937 031 788.97 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 955.89 FBu 1 958 861 739 197.55 FBu 359 859 651 107.08 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 033.88 FBu 1 956 874 120 120.17 FBu 100 604 169 898.00 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.930 FBu 1 952 559 168 812.17 FBu 218 044 009 737.62 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 816.04 FBu 1 949 719 501 283.47 FBu 146 682 951 934.39 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 859 225.31 FBu 1 937 487 660 038.05 FBu 9 981 593 078.29 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 344.29 FBu 1 873 748 898 779.51 FBu 35 837 657 901.07 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 50.01 FBu 1 073 913 185 202.15 FBu 198 581 199 101.20 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 121.19 FBu 591 157 647 148.51 FBu 141 184 083 992.07 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 56 010.63 FBu 1 853 210 212 045.55 FBu 201 362 239 565.97 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 199.16 FBu 1 809 532 321 881.07 FBu 113 370 873 522.56 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 915.99 FBu 1 748 007 684 952.84 FBu 106 278 376 354.54 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 082.66 FBu 1 726 288 951 889.16 FBu 11 275 384 022.35 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 513.01 FBu 1 703 198 601 363.50 FBu 12 371 371 987.77 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 086.48 FBu 1 657 836 818 598.34 FBu 89 787 023 379.97 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 653 746 005 038.01 FBu 49 218 341 518.12 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 231.72 FBu 1 636 892 489 354.49 FBu 94 643 808 386.17 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.278 FBu 1 588 514 027 787.64 FBu 112 714 376 832.65 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 777.48 FBu 1 565 909 907 385.37 FBu 52 675 489 607.57 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.53 FBu 1 558 324 700 762.77 FBu 225 467 868 192.03 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 193.97 FBu 1 558 581 115 896.62 FBu 56 077 997 225.74 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 404.43 FBu 1 538 314 853 283.69 FBu 43 371 199 833.57 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 918.06 FBu 1 530 986 899 665.20 FBu 318 844 703 445.80 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 415.04 FBu 1 525 281 569 757.68 FBu 216 586 333 160.65 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 518.70 FBu 1 746 742 906 384.53 FBu 358 944 613 299.38 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 902.11 FBu 1 519 116 156 645.88 FBu 46 427 747 543.38 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 872 062.60 FBu 1 507 678 708 836.63 FBu 34 269 719 387.54 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.82 FBu 1 504 630 990 072.82 FBu 491 798 188 677.12 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 103 030.67 FBu 69 958 674 699.62 FBu 30 136 493.49 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 616.99 FBu 1 481 801 166 506.91 FBu 78 966 999 478.33 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 975.26 FBu 1 474 545 040 136.04 FBu 99 901 527 727.42 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 204.06 FBu 1 469 236 031 804.54 FBu 56 553 588 484.10 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 446.19 FBu 828 369 954 636.91 FBu 1 810 107 843 330.67 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 833.76 FBu 1 457 755 032 632.47 FBu 74 337 822 970.61 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 440.62 FBu 1 452 741 867 044.73 FBu 3 690 597 825.76 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 332.40 FBu 106 567 581 734.64 FBu 1 047 021 754.27 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 319.95 FBu 1 403 327 255 164.73 FBu 196 134 164 730.35 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 402.05 FBu 1 383 055 094 660.83 FBu 33 652 373 005.30 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 281.56 FBu 107 485 371 692.69 FBu 2 789 580 181.54 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 83 579.92 FBu 1 364 715 334 304.55 FBu 190 753 084 648.17 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 200.01 FBu 1 339 650 478 414.62 FBu 53 108 474 716.18 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 687.01 FBu 1 311 234 227 973.84 FBu 140 852 314 206.65 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 504 707.46 FBu 1 306 984 394 987.92 FBu 13 824 623 655.63 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 991 377.24 FBu 584 305 848 338.12 FBu 136 982 954 823.78 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 87.17 FBu 1 301 189 299 656.78 FBu 12 697 601 691.57 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 976.85 FBu 1 265 148 531 271.53 FBu 188 996 628 308.93 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 289 467 160 828.88 FBu 60 418 242 673.87 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 718.94 FBu 1 260 931 029 343.20 FBu 17 247 568 151.84 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71 774.94 FBu 1 257 060 855 944.02 FBu 21 379 833 926.73 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 995.37 FBu 1 248 021 509 093.66 FBu 54 974 942 525.43 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 607.15 FBu 1 238 030 514 574.39 FBu 47 999 150 844.23 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 799.86 FBu 1 234 246 236 294.25 FBu 36 783 956 320.01 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 139 751.56 FBu 1 227 678 904 871.66 FBu 74 436 691 660.74 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 425.64 FBu 1 208 365 330 556.53 FBu 422 537 200 488.43 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 238.11 FBu 1 204 847 825 991.25 FBu 419 537 270 146.62 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 095.27 FBu 1 186 016 256 667.28 FBu 40 937 291 102.81 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 122.74 FBu 1 264 123 171 892.38 FBu 129 292 838 496.33 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 125.47 FBu 1 184 585 388 956.74 FBu 26 164 290 752.20 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.29 FBu 1 182 910 841 143.89 FBu 455 769 815 404.51 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 941.17 FBu 1 179 666 318 285.90 FBu 252 694 113 275.86 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 132.49 FBu 593 716 827 918.55 FBu 134 402 096 769.91 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 637.91 FBu 1 167 394 244 359.50 FBu 287 509 134 130.66 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 256.74 FBu 180 806 741 755.50 FBu 25 598 501 717.24 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 466.16 FBu 1 122 018 381 795.96 FBu 78 496 092 540.86 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 917.94 FBu 1 094 506 619 750.20 FBu 93 558 092 531.18 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 274.25 FBu 72 633 442 802.22 FBu 32 547 141 631.37 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 091.86 FBu 1 091 861 940 433.18 FBu 316 138 155 908.39 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 845.13 FBu 1 074 032 314 847.39 FBu 72 092 294 905.30 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 608.63 FBu 1 072 737 036 012.73 FBu 5 278 180 073.24 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 069 809 928 821.27 FBu 58 216 194 409.50 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 935.15 FBu 1 066 216 637 251.43 FBu 87 221 825 449.17 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 182.20 FBu 1 063 824 347 712.92 FBu 13 428 713 560.37 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.53 FBu 1 059 760 459 307.06 FBu 44 708 458 651.59 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.41 FBu 1 056 448 030 195.71 FBu 579 199 404 831.53 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 195.92 FBu 1 045 589 395 682.18 FBu 104 572 848 214.46 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 461.25 FBu 1 037 918 106 090.65 FBu 411 803 265 519.21 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago