0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.58 ₤ 33 625 914 776.96 ₤ 5 200 572 295.63 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.939 ₤ 32 720 284 585.91 ₤ 3 968 354 910.49 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 555.08 ₤ 32 656 709 299.09 ₤ 5 583 508 901.61 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 356.41 ₤ 32 432 400 414.89 ₤ 128 862 449.34 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.24 ₤ 32 219 196 117.54 ₤ 4 011 696 368.37 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.27 ₤ 31 634 871 538.87 ₤ 2 844 132 669.33 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 207.42 ₤ 31 264 927 830.36 ₤ 1 789 993 119.50 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.19 ₤ 2 158 320 677.63 ₤ 396 114 425.53 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 226.62 ₤ 1 787 248 381.38 ₤ 22 662 012.45 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.693 ₤ 31 193 656 529.14 ₤ 2 740 946 805.00 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 439.02 ₤ 30 967 760 179.52 ₤ 3 474 087 422.57 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.86 ₤ 1 315 797 837.31 ₤ 91 378 557.28 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 75.71 ₤ 13 913 035 194.33 ₤ 1 136 383 968.59 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 126.98 ₤ 30 850 622 491.49 ₤ 743 633 068.30 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.628 ₤ 30 439 329 154.54 ₤ 230 871 006.39 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 40.74 ₤ 30 003 386 178.47 ₤ 137 102 539.41 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.57 ₤ 29 613 592 072.78 ₤ 6 669 006 167.35 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.03 ₤ 29 129 093 709.55 ₤ 733 721 579.73 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 40.78 ₤ 28 742 724 497.77 ₤ 361 303 293.98 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 114.14 ₤ 28 338 768 062.43 ₤ 303 817 215.22 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.09 ₤ 1 756 894 434.89 ₤ 283 898 635.17 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 296 102 802.39 ₤ 492 016 310.57 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 156.49 ₤ 17 971 351 592.66 ₤ 2 408 708 593.09 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 174.32 ₤ 28 186 471 147.03 ₤ 2 837 760 039.22 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.25 ₤ 27 061 753 876.17 ₤ 1 805 490 095.25 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 81.50 ₤ 26 806 010 565.22 ₤ 4 924 493 350.68 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 41.52 ₤ 26 778 811 025.35 ₤ 1 376 716 073.03 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 26 719 763 146.65 ₤ 2 983 819 588.57 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.17 ₤ 26 680 903 764.06 ₤ 2 007 280 391.78 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 107 549.44 ₤ 26 513 517 338.00 ₤ 136 592 942.81 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 73.13 ₤ 25 641 285 330.24 ₤ 490 419 827.55 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.684 ₤ 14 695 946 943.38 ₤ 2 717 481 083.35 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.66 ₤ 8 089 686 892.18 ₤ 1 932 031 225.79 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 766.48 ₤ 25 360 224 016.64 ₤ 2 755 538 184.87 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.73 ₤ 24 762 514 662.38 ₤ 1 551 421 814.32 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.53 ₤ 23 920 581 801.82 ₤ 1 454 364 655.97 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.18 ₤ 23 623 372 164.04 ₤ 154 297 803.25 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.70 ₤ 23 307 392 650.14 ₤ 169 295 832.15 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 83.29 ₤ 22 686 640 095.88 ₤ 1 228 689 013.21 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000061 ₤ 22 630 659 426.43 ₤ 673 527 567.74 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.17 ₤ 22 400 027 774.16 ₤ 1 295 151 606.04 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 737 993 529.51 ₤ 1 542 437 996.40 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 65.38 ₤ 21 428 667 823.57 ₤ 720 836 852.70 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.240 ₤ 21 324 868 190.96 ₤ 3 085 411 254.88 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 43.71 ₤ 21 328 377 099.55 ₤ 767 398 411.04 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.53 ₤ 21 051 043 769.25 ₤ 593 512 455.58 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 190.46 ₤ 20 950 764 511.05 ₤ 4 363 224 988.37 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.68 ₤ 20 872 690 019.77 ₤ 2 963 872 037.93 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 116.57 ₤ 23 903 273 960.75 ₤ 4 911 971 531.17 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.03 ₤ 20 788 319 527.61 ₤ 635 339 731.37 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 107 725.11 ₤ 20 631 803 965.19 ₤ 468 963 399.30 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.299 ₤ 20 590 097 508.96 ₤ 6 730 004 051.76 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 409.92 ₤ 957 348 308.77 ₤ 412 402.34 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 76.87 ₤ 20 277 683 171.87 ₤ 1 080 622 577.88 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 40.71 ₤ 20 178 386 832.43 ₤ 1 367 100 778.05 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.79 ₤ 20 105 735 797.10 ₤ 773 906 631.63 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 539.80 ₤ 11 335 814 729.33 ₤ 24 770 390 375.99 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 572.47 ₤ 19 948 624 256.79 ₤ 1 017 274 689.72 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 348.14 ₤ 19 880 021 676.51 ₤ 50 503 923.95 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 45.60 ₤ 1 458 322 282.13 ₤ 14 327 951.61 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.75 ₤ 19 203 808 250.31 ₤ 2 683 994 682.60 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.50 ₤ 18 926 394 210.42 ₤ 460 515 333.10 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.54 ₤ 1 470 881 763.40 ₤ 38 173 963.14 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 143.75 ₤ 18 675 424 067.90 ₤ 2 610 357 382.61 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.74 ₤ 18 332 424 468.51 ₤ 726 762 030.14 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.40 ₤ 17 943 562 766.68 ₤ 1 927 491 127.73 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 906.66 ₤ 17 885 405 998.58 ₤ 189 182 830.19 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 566.49 ₤ 7 995 923 566.45 ₤ 1 874 540 944.26 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.19 ₤ 17 806 103 113.86 ₤ 173 760 117.05 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 40.74 ₤ 17 312 903 824.31 ₤ 2 586 321 185.34 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 645 691 701.98 ₤ 826 792 426.97 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.21 ₤ 17 255 189 490.01 ₤ 236 024 056.65 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 982.20 ₤ 17 202 228 167.14 ₤ 292 571 978.23 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 40.99 ₤ 17 078 529 377.01 ₤ 752 303 677.52 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 473.58 ₤ 16 941 807 780.34 ₤ 656 843 573.44 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.63 ₤ 16 890 021 887.78 ₤ 503 369 432.37 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 912.43 ₤ 16 800 151 351.25 ₤ 1 018 627 656.65 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.82 ₤ 16 535 855 067.96 ₤ 5 782 203 222.33 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.26 ₤ 16 487 719 835.83 ₤ 5 741 150 725.96 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.99 ₤ 16 230 019 541.74 ₤ 560 205 672.43 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.68 ₤ 17 298 872 311.11 ₤ 1 769 305 676.55 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.72 ₤ 16 210 438 856.59 ₤ 358 044 797.29 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 16 187 523 535.18 ₤ 6 236 974 382.91 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 149.72 ₤ 16 143 123 916.63 ₤ 3 457 988 348.38 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 111.29 ₤ 8 124 707 958.44 ₤ 1 839 223 235.57 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.73 ₤ 15 975 186 927.13 ₤ 3 934 413 916.45 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.88 ₤ 2 474 246 820.37 ₤ 350 302 266.75 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 74.80 ₤ 15 354 241 698.10 ₤ 1 074 178 459.80 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 39.93 ₤ 14 977 757 452.52 ₤ 1 280 294 145.66 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.75 ₤ 993 951 127.94 ₤ 445 390 812.93 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.94 ₤ 14 941 566 382.84 ₤ 4 326 187 284.06 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.57 ₤ 14 697 577 171.01 ₤ 986 545 798.63 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 35.70 ₤ 14 679 851 949.55 ₤ 72 229 166.55 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 639 796 000.36 ₤ 796 658 534.49 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.48 ₤ 14 590 623 662.23 ₤ 1 193 585 605.21 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.86 ₤ 14 557 886 416.23 ₤ 183 765 005.14 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.281 ₤ 14 502 274 203.60 ₤ 611 812 151.41 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.225 ₤ 14 456 945 323.07 ₤ 7 926 044 526.06 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.37 ₤ 14 308 350 521.47 ₤ 1 431 025 384.78 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 74.73 ₤ 14 203 372 887.92 ₤ 5 635 314 869.55 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago