9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
547 372 272 648 070.88 ¥

Market Capitalizations

attach_money
18 900 504 105 093.96 ¥

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.56 ¥ 122 274 543 549.88 ¥ 18 910 938 419.48 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.41 ¥ 118 981 383 528.22 ¥ 14 430 203 268.61 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 654.77 ¥ 118 750 203 522.32 ¥ 20 303 417 970.32 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 296.03 ¥ 117 934 544 926.50 ¥ 468 584 937.48 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.24 ¥ 117 159 266 147.80 ¥ 14 587 806 623.48 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.62 ¥ 115 034 475 740.87 ¥ 10 342 172 881.96 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 754.23 ¥ 113 689 242 506.41 ¥ 6 508 985 498.11 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.59 ¥ 7 848 341 894.70 ¥ 1 440 398 302.82 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 824.06 ¥ 6 499 004 755.50 ¥ 82 406 300.22 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.52 ¥ 113 430 077 339.24 ¥ 9 966 956 191.33 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 596.41 ¥ 112 608 646 213.19 ¥ 12 632 889 147.12 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.77 ¥ 4 784 660 314.19 ¥ 332 281 558.89 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 275.31 ¥ 50 592 230 399.21 ¥ 4 132 254 303.83 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 098.07 ¥ 112 182 696 244.78 ¥ 2 704 086 850.82 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.28 ¥ 110 687 102 582.15 ¥ 839 520 563.60 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 148.15 ¥ 109 101 874 975.23 ¥ 498 548 531.30 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.63 ¥ 107 684 459 369.82 ¥ 24 250 632 003.71 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.55 ¥ 105 922 668 899.34 ¥ 2 668 045 519.35 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 148.28 ¥ 104 517 707 299.77 ¥ 1 313 813 933.30 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 415.04 ¥ 103 048 792 949.85 ¥ 1 104 776 228.68 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.22 ¥ 6 388 628 131.51 ¥ 1 032 345 923.07 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 893 648 465.84 ¥ 1 789 128 123.15 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 569.04 ¥ 65 349 562 310.57 ¥ 8 758 832 160.20 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 633.90 ¥ 102 494 992 824.61 ¥ 10 318 999 967.78 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.56 ¥ 98 405 162 352.20 ¥ 6 565 337 441.21 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 296.37 ¥ 97 475 198 161.81 ¥ 17 907 027 382.38 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.97 ¥ 97 376 291 965.64 ¥ 5 006 178 435.41 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 97 161 575 058.68 ¥ 10 850 119 042.03 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.61 ¥ 97 020 269 958.11 ¥ 7 299 111 275.01 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 391 084.03 ¥ 96 411 599 562.73 ¥ 496 695 475.65 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 265.94 ¥ 93 239 885 980.33 ¥ 1 783 322 802.04 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.49 ¥ 53 439 147 052.33 ¥ 9 881 627 348.30 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.03 ¥ 29 416 679 925.70 ¥ 7 025 481 323.69 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 787.15 ¥ 92 217 857 462.79 ¥ 10 020 015 099.20 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.91 ¥ 90 044 395 745.77 ¥ 5 641 464 193.85 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.58 ¥ 86 982 859 519.70 ¥ 5 288 533 431.52 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 153.40 ¥ 85 902 110 548.58 ¥ 561 075 991.19 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.29 ¥ 84 753 108 325.47 ¥ 615 613 604.53 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 302.87 ¥ 82 495 854 188.78 ¥ 4 467 904 865.97 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000223 ¥ 82 292 290 632.22 ¥ 2 449 160 906.39 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.53 ¥ 81 453 640 436.50 ¥ 4 709 584 036.80 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 79 046 272 916.05 ¥ 5 608 796 168.51 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 237.73 ¥ 77 921 466 059.39 ¥ 2 621 192 545.15 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.872 ¥ 77 544 017 511.68 ¥ 11 219 538 720.55 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.94 ¥ 77 556 777 021.70 ¥ 2 790 505 211.63 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.12 ¥ 76 548 304 639.67 ¥ 2 158 200 455.75 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 692.58 ¥ 76 183 657 295.35 ¥ 15 866 076 726.76 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.65 ¥ 75 899 753 560.75 ¥ 10 777 583 390.15 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 423.90 ¥ 86 919 922 693.12 ¥ 17 861 494 055.63 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.65 ¥ 75 592 955 560.26 ¥ 2 310 297 761.93 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 391 722.83 ¥ 75 023 815 089.88 ¥ 1 705 300 390.22 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.09 ¥ 74 872 157 122.14 ¥ 24 472 439 752.98 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 126.92 ¥ 3 481 223 581.55 ¥ 1 499 626.35 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 279.51 ¥ 73 736 119 018.20 ¥ 3 929 488 114.64 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 148.05 ¥ 73 375 045 879.78 ¥ 4 971 214 158.22 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.15 ¥ 73 110 863 559.61 ¥ 2 814 171 176.02 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 962.89 ¥ 41 220 635 363.78 ¥ 90 073 034 350.64 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 081.70 ¥ 72 539 555 923.65 ¥ 3 699 135 002.73 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 265.95 ¥ 72 290 095 076.41 ¥ 183 648 364.36 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 165.82 ¥ 5 302 924 621.66 ¥ 52 100 998.73 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 115.44 ¥ 69 831 167 532.57 ¥ 9 759 860 122.25 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.01 ¥ 68 822 401 664.75 ¥ 1 674 580 528.92 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.77 ¥ 5 348 594 898.55 ¥ 138 812 696.96 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 159.03 ¥ 67 909 794 236.06 ¥ 9 492 091 429.42 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.95 ¥ 66 662 538 370.13 ¥ 2 642 738 378.85 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.19 ¥ 65 248 513 282.34 ¥ 7 008 972 080.12 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 114.82 ¥ 65 037 036 737.48 ¥ 687 929 067.88 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 332.06 ¥ 29 075 726 588.64 ¥ 6 816 428 336.44 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.34 ¥ 64 748 666 172.85 ¥ 631 847 167.31 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 148.13 ¥ 62 955 236 361.06 ¥ 9 404 688 155.21 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 64 165 359 152.11 ¥ 3 006 480 783.90 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 135.30 ¥ 62 745 368 646.57 ¥ 858 258 696.76 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 571.60 ¥ 62 552 784 396.51 ¥ 1 063 884 962.87 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 149.05 ¥ 62 102 976 169.69 ¥ 2 735 615 949.49 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 722.09 ¥ 61 605 812 867.60 ¥ 2 388 492 585.52 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.56 ¥ 61 417 502 856.80 ¥ 1 830 411 692.53 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 954.20 ¥ 61 090 704 941.97 ¥ 3 704 054 821.71 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.18 ¥ 60 129 639 418.10 ¥ 21 025 933 849.33 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.85 ¥ 59 954 604 372.15 ¥ 20 876 653 888.07 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.50 ¥ 59 017 523 967.33 ¥ 2 037 086 376.54 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.11 ¥ 62 904 213 306.87 ¥ 6 433 759 361.95 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.24 ¥ 58 946 322 355.27 ¥ 1 301 965 000.80 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.114 ¥ 58 862 994 942.91 ¥ 22 679 626 736.15 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 544.45 ¥ 58 701 543 778.60 ¥ 12 574 347 782.19 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 404.68 ¥ 29 544 027 684.70 ¥ 6 688 001 891.02 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.74 ¥ 58 090 871 359.05 ¥ 14 306 782 996.43 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 112.30 ¥ 8 997 150 043.28 ¥ 1 273 810 692.00 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 272.00 ¥ 55 832 916 595.51 ¥ 3 906 055 247.41 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 145.20 ¥ 54 463 899 883.65 ¥ 4 655 557 575.42 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.65 ¥ 3 614 323 098.28 ¥ 1 619 582 953.02 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.33 ¥ 54 332 297 619.26 ¥ 15 731 395 829.04 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.05 ¥ 53 445 075 079.58 ¥ 3 587 394 960.66 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.81 ¥ 53 380 620 524.90 ¥ 262 648 270.82 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 234 964 326.80 ¥ 2 896 904 346.41 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 96.30 ¥ 53 056 158 032.92 ¥ 4 340 257 686.17 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.59 ¥ 52 937 114 972.27 ¥ 668 228 129.21 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 734 891 242.16 ¥ 2 224 743 982.37 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.817 ¥ 52 570 060 985.09 ¥ 28 821 624 125.59 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.51 ¥ 52 029 722 925.60 ¥ 5 203 664 402.69 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 271.76 ¥ 51 647 990 791.00 ¥ 20 491 800 981.63 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago