9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
1 080 505 099 811 347.88 ₨

Market Capitalizations

attach_money
46 165 526 191 794.16 ₨

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.24 ₨ 206 855 231 019.46 ₨ 1 043 527 354.69 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 46.29 ₨ 82 747 396 704.11 ₨ 2 397 597 437.97 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 019.51 ₨ 78 926 715 337.18 ₨ 19 524 822.22 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 140.79 ₨ 32 345 693 616.81 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 990 784.10 ₨ 293 776 650 322.46 ₨ 63 100 732.18 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 75.82 ₨ 77 001 870 487.90 ₨ 15 923 500.31 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000113 ₨ 75 790 161 428.51 ₨ 210 076 827.54 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 170 076.30 ₨ 269 204 932 238.56 ₨ 63 383 939 983.49 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.276 ₨ 136 575 315 968.22 ₨ 67 810.28 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 28.13 ₨ 5 569 705 214.86 ₨ 717 403 014.46 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 18.19 ₨ 73 802 719 459.01 ₨ 8 940 665 373.07 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 49 999.06 ₨ 224 247 562 230.06 ₨ 3 691 503 626.94 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 10 534.87 ₨ 71 311 018 370.24 ₨ 168 905 203.55 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000624 ₨ 70 259 329 948.56 ₨ 524 098 876.27 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 282.92 ₨ 69 095 349 682.51 ₨ 2 497 953 253.71 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 6.38 ₨ 54 140 302 800.75 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.068 ₨ 4 390 307 613.98 ₨ 4 151 181.03 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 055 458.02 ₨ 176 588 070 714.23 ₨ 750 648 779.51 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.010 ₨ 67 272 626 269.89 ₨ 16 095 106 289.86 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 6.97 ₨ 64 883 824 875.55 ₨ 1 006 592 029.24 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 87.74 ₨ 56 991 775 465.73 ₨ 5 107.05 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 041 583.94 ₨ 173 085 712 951.33 ₨ 200 526 075.31 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 067 779.06 ₨ 162 601 201 761.36 ₨ 45 708 103.62 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 119.12 ₨ 64 456 929 346.13 ₨ 2 539 055.37 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 24.01 ₨ 64 031 035 933.54 ₨ 620 737 042.84 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 019.69 ₨ 183 548 300 991.33 ₨ 1 052 903.62 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 11.45 ₨ 63 423 783 490.58 ₨ 6 581 741 643.86 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 023 311.07 ₨ 128 676 383 105.25 ₨ 29 719 630.28 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 984 972.34 ₨ 128 242 570 926.85 ₨ 662 541 089.94 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 758.91 ₨ 62 968 135 549.53 ₨ 7 935 230 941.99 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 230.23 ₨ 60 141 650 832.37 ₨ 8 131 852 960.77 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.89 ₨ 59 602 218 603.87 ₨ 11 109 203 359.83 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 732.11 ₨ 36 089 290 011.90 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.014 ₨ 123 005 666 953.53 ₨ 1 235 048 281.01 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 024.22 ₨ 71 603 799 911.45 ₨ 28 424 709.21 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 8.21 ₨ 59 511 194 504.63 ₨ 1 794 632 364.06 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 54.02 ₨ 59 426 969 024.75 ₨ 9 747 089.96 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 5 414.39 ₨ 59 367 808 382.18 ₨ 808 900.08 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 599.37 ₨ 59 124 837 324.91 ₨ 4 304 622 368.78 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 978 989.57 ₨ 98 851 513 533.73 ₨ 1 193 437 734.39 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 33.90 ₨ 58 248 540 061.15 ₨ 4 380 874 323.92 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 68.36 ₨ 58 144 843 383.08 ₨ 2 026 185 474.62 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 47 380.17 ₨ 92 761 584 275.44 ₨ 3 675 523 381.62 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 5.47 ₨ 57 755 672 502.16 ₨ 563 495 232.70 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 50 524.54 ₨ 92 188 091 139.86 ₨ 6 099 848 853.07 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 174.14 ₨ 57 440 257 363.49 ₨ 3 525 071 370.82 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 025 706.73 ₨ 85 524 716 979.24 ₨ 4 471 790.32 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 283.59 ₨ 39 924 665 214.83 ₨ 63 782 162 828.03 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 69.78 ₨ 57 186 107 823.45 ₨ 1 304 116 318.19 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 175.22 ₨ 57 099 864 774.83 ₨ 1 605 400 247.62 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 11 767.83 ₨ 56 997 834 981.36 ₨ 3 294 208 847.00 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 263.85 ₨ 30 105 639 896.97 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 384 364.03 ₨ 79 115 953 979.30 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 5.72 ₨ 56 928 952 216.64 ₨ 9 935 633 187.50 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 30 116.82 ₨ 66 384 477 243.84 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 3 469.79 ₨ 56 737 329 433.02 ₨ 298 589 392.74 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 56.95 ₨ 56 376 641 424.94 ₨ 45 018 022 193.60 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.88 ₨ 55 137 129 297.90 ₨ 1 579 581 552.88 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 98.93 ₨ 54 962 628 469.16 ₨ 3 137 286 486.71 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 353.81 ₨ 53 629 655 895.98 ₨ 2 517 130 229.03 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 26.88 ₨ 27 161 798 559.80 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 138.35 ₨ 52 998 749 296.60 ₨ 14 167 932 341.75 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 54.48 ₨ 52 926 458 143.00 ₨ 292 491 574.22 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 236.44 ₨ 49 652 514 356.83 ₨ 28 372.50 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 38.16 ₨ 52 160 904 719.79 ₨ 3 902 698 614.85 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 185.47 ₨ 10 633 671 968.12 ₨ 6 760 883.93 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 53.51 ₨ 51 772 853 701.59 ₨ 267 794 444.57 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 99.49 ₨ 24 353 104 253.70 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 625.08 ₨ 51 614 080 035.43 ₨ 4 605 268 200.60 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 527 205.73 ₨ 51 253 948 695.87 ₨ 4 032 807 540.42 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 19 332.07 ₨ 50 606 809 335.90 ₨ 10 335 709 891.44 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 55.72 ₨ 50 579 210 266.55 ₨ 4 222 419 848.42 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 912.19 ₨ 47 119 946 648.49 ₨ 6 307 491.32 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 100.70 ₨ 50 521 570 673.90 ₨ 205 462 323.52 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 10 253.45 ₨ 69 143 247 575.98 ₨ 319 519 788.79 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 172.87 ₨ 50 514 209 711.52 ₨ 1 947 878 782.76 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 463.96 ₨ 24 082 118 469.90 ₨ 5 979 096 611.80 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 120.31 ₨ 50 115 896 358.70 ₨ 2 929 795 245.44 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 6.11 ₨ 49 988 023 186.42 ₨ 6 069 659 090.40 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 30.82 ₨ 49 878 024 407.81 ₨ 4 226 832 623.94 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 18 905 536.42 ₨ 66 936 584 320.96 ₨ 612 500 788.71 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 50.63 ₨ 49 801 330 125.34 ₨ 280 996 454.31 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 5.42 ₨ 48 807 155 038.66 ₨ 1 983 744 181.09 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 172 662.51 ₨ 66 650 620 124.96 ₨ 50 987 659.13 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 44.95 ₨ 48 727 783 810.46 ₨ 8 171 729 947.41 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 21.61 ₨ 4 159 018 935.15 ₨ 61 686 362.86 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 128.80 ₨ 48 569 162 788.36 ₨ 2 149 342 569.32 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 158.83 ₨ 48 444 647 218.19 ₨ 46 404 880 677.17 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 7 702.20 ₨ 39 158 653 008.24 ₨ 3 919 071 535.62 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.592 ₨ 48 021 882 725.32 ₨ 472 515 110.84 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 647.49 ₨ 22 766 586 474.81 ₨ 7 198 565 267.25 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 18.72 ₨ 47 746 140 291.26 ₨ 115 629 018.26 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.337 ₨ 9 699 166 526.73 ₨ 15 525 717.80 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 37.63 ₨ 47 714 182 070.43 ₨ 2 690 982 746.06 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 57.03 ₨ 47 388 296 059.23 ₨ 2 470 294 318.38 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 49.41 ₨ 46 912 314 963.33 ₨ 3 331 371 719.93 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.75 ₨ 46 284 822 143.62 ₨ 1 293 383 851.18 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 117.71 ₨ 46 125 293 201.40 ₨ 4 229 103 275.41 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 50.89 ₨ 46 007 229 822.31 ₨ 1 492 038 759.86 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 87.59 ₨ 45 986 940 077.40 ₨ 3 807 324 443.32 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago