0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.054 ¢ 8 916 803 302.23 ¢ 44 982 803.27 ¢ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2.00 ¢ 3 566 949 970.50 ¢ 103 352 014.10 ¢ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 43.95 ¢ 3 402 253 800.81 ¢ 841 646.59 ¢ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6.07 ¢ 1 394 309 373.92 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 42 709.23 ¢ 12 663 680 743.30 ¢ 2 720 051.19 ¢ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3.27 ¢ 3 319 280 492.26 ¢ 686 406.23 ¢ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000005 ¢ 3 267 047 965.73 ¢ 9 055 675.03 ¢ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 331.39 ¢ 11 604 480 181.29 ¢ 2 732 259 283.79 ¢ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.012 ¢ 5 887 282 726.31 ¢ 2 923.06 ¢ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1.21 ¢ 240 090 451.70 ¢ 30 924 727.10 ¢ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.784 ¢ 3 181 376 314.93 ¢ 385 400 717.83 ¢ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 155.28 ¢ 9 666 525 683.47 ¢ 159 127 770.51 ¢ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 454.12 ¢ 3 073 967 822.59 ¢ 7 280 910.76 ¢ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000027 ¢ 3 028 633 224.36 ¢ 22 592 063.87 ¢ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12.20 ¢ 2 978 458 118.66 ¢ 107 678 001.24 ¢ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.275 ¢ 2 333 798 514.15 ¢ 0.000000 ¢ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.003 ¢ 189 250 758.79 ¢ 178 942.85 ¢ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 45 497.09 ¢ 7 612 092 207.28 ¢ 32 357 835.40 ¢ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000429 ¢ 2 899 886 906.98 ¢ 693 803 565.94 ¢ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.301 ¢ 2 796 914 059.46 ¢ 43 390 650.97 ¢ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3.78 ¢ 2 456 715 496.96 ¢ 220.15 ¢ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 44 899.03 ¢ 7 461 117 851.39 ¢ 8 643 975.60 ¢ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 46 028.21 ¢ 7 009 167 356.64 ¢ 1 970 315.99 ¢ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5.14 ¢ 2 778 512 090.86 ¢ 109 449.77 ¢ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1.03 ¢ 2 760 153 320.00 ¢ 26 757 796.19 ¢ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 43.96 ¢ 7 912 123 316.06 ¢ 45 386.98 ¢ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.494 ¢ 2 733 976 797.60 ¢ 283 715 791.64 ¢ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 44 111.35 ¢ 5 546 787 442.29 ¢ 1 281 109.00 ¢ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 42 458.70 ¢ 5 528 087 321.22 ¢ 28 559 822.00 ¢ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 32.71 ¢ 2 714 335 413.40 ¢ 342 059 966.86 ¢ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 9.92 ¢ 2 592 495 573.36 ¢ 350 535 652.28 ¢ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.125 ¢ 2 569 242 542.47 ¢ 478 878 782.60 ¢ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 74.67 ¢ 1 555 682 680.91 ¢ 0.000000 ¢ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000621 ¢ 5 302 342 763.48 ¢ 53 238 598.49 ¢ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 44.15 ¢ 3 086 588 607.67 ¢ 1 225 289.49 ¢ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.354 ¢ 2 565 318 812.89 ¢ 77 360 305.13 ¢ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2.33 ¢ 2 561 688 147.94 ¢ 420 162.85 ¢ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 233.40 ¢ 2 559 137 940.19 ¢ 34 868.84 ¢ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 25.84 ¢ 2 548 664 310.32 ¢ 185 557 168.48 ¢ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 42 200.81 ¢ 4 261 141 949.20 ¢ 51 444 913.81 ¢ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1.46 ¢ 2 510 890 209.58 ¢ 188 844 122.75 ¢ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2.95 ¢ 2 506 420 209.59 ¢ 87 341 747.38 ¢ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 042.39 ¢ 3 998 626 464.08 ¢ 158 438 918.20 ¢ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.236 ¢ 2 489 644 418.23 ¢ 24 290 302.58 ¢ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 177.94 ¢ 3 973 905 186.98 ¢ 262 943 084.05 ¢ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7.51 ¢ 2 476 047 978.17 ¢ 151 953 459.84 ¢ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 44 214.62 ¢ 3 686 670 503.93 ¢ 192 763.19 ¢ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12.22 ¢ 1 721 012 250.32 ¢ 2 749 425 273.54 ¢ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3.01 ¢ 2 465 092 483.13 ¢ 56 215 879.27 ¢ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 179.98 ¢ 2 461 374 847.87 ¢ 69 203 172.47 ¢ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 507.27 ¢ 2 456 976 701.42 ¢ 142 001 786.37 ¢ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11.37 ¢ 1 297 748 516.81 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 568.58 ¢ 3 410 411 214.76 ¢ 0.000000 ¢ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.247 ¢ 2 454 007 407.09 ¢ 428 290 289.68 ¢ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 298.23 ¢ 2 861 601 918.34 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 149.57 ¢ 2 445 747 221.16 ¢ 12 871 141.18 ¢ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2.45 ¢ 2 430 199 226.53 ¢ 1 940 569 000.73 ¢ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.167 ¢ 2 376 768 207.29 ¢ 68 090 219.12 ¢ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4.26 ¢ 2 369 246 088.76 ¢ 135 237 413.95 ¢ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 15.25 ¢ 2 311 786 317.58 ¢ 108 504 653.36 ¢ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1.16 ¢ 1 170 849 844.59 ¢ 0.000000 ¢ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 5.96 ¢ 2 284 590 147.48 ¢ 610 729 858.11 ¢ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2.35 ¢ 2 281 473 929.47 ¢ 12 608 285.62 ¢ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10.19 ¢ 2 140 345 698.77 ¢ 1 223.04 ¢ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1.65 ¢ 2 248 473 607.17 ¢ 168 231 645.51 ¢ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 7.99 ¢ 458 380 292.60 ¢ 291 437.99 ¢ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2.31 ¢ 2 231 746 089.17 ¢ 11 543 679.01 ¢ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4.29 ¢ 1 049 776 886.76 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 26.94 ¢ 2 224 901 913.45 ¢ 198 516 955.54 ¢ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 65 832.48 ¢ 2 209 377 914.84 ¢ 173 840 184.83 ¢ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 833.34 ¢ 2 181 482 007.38 ¢ 445 536 192.81 ¢ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2.40 ¢ 2 180 292 308.33 ¢ 182 013 706.21 ¢ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 168.64 ¢ 2 031 175 589.83 ¢ 271 893.82 ¢ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4.34 ¢ 2 177 807 667.70 ¢ 8 856 759.95 ¢ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 441.99 ¢ 2 980 522 828.81 ¢ 13 773 377.13 ¢ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7.45 ¢ 2 177 490 362.44 ¢ 83 966 220.61 ¢ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 63.11 ¢ 1 038 095 640.31 ¢ 257 737 878.56 ¢ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5.19 ¢ 2 160 320 471.20 ¢ 126 293 194.48 ¢ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.263 ¢ 2 154 808 307.35 ¢ 261 641 709.30 ¢ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1.33 ¢ 2 150 066 645.92 ¢ 182 203 925.49 ¢ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 814 951.35 ¢ 2 885 401 317.49 ¢ 26 402 760.17 ¢ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2.18 ¢ 2 146 760 624.46 ¢ 12 112 771.33 ¢ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.234 ¢ 2 103 905 224.33 ¢ 85 512 252.11 ¢ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 442.87 ¢ 2 873 074 404.24 ¢ 2 197 899.11 ¢ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1.94 ¢ 2 100 483 809.14 ¢ 352 254 609.28 ¢ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.931 ¢ 179 280 715.27 ¢ 2 659 082.69 ¢ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5.55 ¢ 2 093 646 213.36 ¢ 92 650 617.66 ¢ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6.85 ¢ 2 088 278 783.97 ¢ 2 000 351 604.46 ¢ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 332.01 ¢ 1 687 992 151.49 ¢ 168 937 424.68 ¢ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.026 ¢ 2 070 054 889.86 ¢ 20 368 468.71 ¢ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 27.91 ¢ 981 387 671.26 ¢ 310 304 894.06 ¢ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.807 ¢ 2 058 168 600.91 ¢ 4 984 361.32 ¢ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.015 ¢ 418 097 041.53 ¢ 669 259.23 ¢ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1.62 ¢ 2 056 790 994.13 ¢ 115 998 825.45 ¢ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2.46 ¢ 2 042 743 191.48 ¢ 106 485 721.57 ¢ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2.13 ¢ 2 022 225 316.32 ¢ 143 603 747.45 ¢ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.162 ¢ 1 995 176 302.28 ¢ 55 753 240.27 ¢ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5.07 ¢ 1 988 299 569.26 ¢ 182 301 805.31 ¢ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2.19 ¢ 1 983 210 271.18 ¢ 64 316 556.44 ¢ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3.78 ¢ 1 982 335 651.46 ¢ 164 120 399.57 ¢ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago