9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
62 741 550 413 716 392.00 Rp

Market Capitalizations

attach_money
1 412 450 731 818 071.50 Rp

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 71.72 Rp 11 925 314 565 513.30 Rp 60 159 909 425.70 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 668.74 Rp 4 770 431 621 722.20 Rp 138 222 773 039.40 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 58 775.52 Rp 4 550 167 299 999.30 Rp 1 125 616 430.40 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 116.71 Rp 1 864 746 515 324.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 57 119 232.77 Rp 16 936 380 819 726.90 Rp 3 637 790 916.90 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 371.07 Rp 4 439 198 966 231.40 Rp 917 998 298.70 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 369 343 291 691.00 Rp 12 111 041 325.60 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 804 989.43 Rp 15 519 808 146 551.10 Rp 3 654 117 998 271.30 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 15.91 Rp 7 873 639 920 917.40 Rp 3 909 299.10 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 621.51 Rp 321 096 480 843.60 Rp 41 358 667 003.50 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 048.82 Rp 4 254 766 200 503.70 Rp 515 434 134 652.50 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 882 472.23 Rp 12 927 991 750 382.10 Rp 212 817 156 008.10 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 607 340.87 Rp 4 111 118 301 727.50 Rp 9 737 475 209.70 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.036 Rp 4 050 487 902 430.20 Rp 30 214 580 178.30 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 310.63 Rp 3 983 383 818 321.60 Rp 144 008 339 424.60 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 368.07 Rp 3 121 217 376 950.40 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.94 Rp 253 103 579 145.90 Rp 239 317 803.90 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 60 847 718.71 Rp 10 180 396 605 905.40 Rp 43 275 303 117.90 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.574 Rp 3 878 302 839 927.60 Rp 927 891 475 240.80 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 402.11 Rp 3 740 587 163 502.00 Rp 58 030 568 183.70 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 058.50 Rp 3 285 606 299 276.70 Rp 294 424.20 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 60 047 870.71 Rp 9 978 483 809 996.10 Rp 11 560 435 357.80 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 61 558 032.95 Rp 9 374 046 139 313.10 Rp 2 635 096 590.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 867.61 Rp 3 715 976 408 193.00 Rp 146 377 898.10 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 384.14 Rp 3 691 423 425 454.80 Rp 35 785 822 102.80 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 58 785.95 Rp 10 581 657 599 373.00 Rp 60 700 455.90 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 660.14 Rp 3 656 414 997 738.30 Rp 379 440 921 581.40 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 58 994 429.71 Rp 7 418 262 221 941.20 Rp 1 713 352 561.20 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 56 784 181.47 Rp 7 393 252 718 124.00 Rp 38 195 847 748.80 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 43 751.71 Rp 3 630 146 650 540.20 Rp 457 470 302 620.80 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 273.08 Rp 3 467 198 296 753.80 Rp 468 805 667 034.60 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 166.81 Rp 3 436 099 740 628.80 Rp 640 451 507 971.80 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 99 856.83 Rp 2 080 566 847 243.50 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.831 Rp 7 091 342 406 630.30 Rp 71 201 193 134.40 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 59 046.72 Rp 4 127 997 313 975.50 Rp 1 638 699 669.60 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 473.30 Rp 3 430 852 152 684.60 Rp 103 461 514 438.80 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 114.54 Rp 3 425 996 508 778.20 Rp 561 924 942.60 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 312 142.55 Rp 3 422 585 866 131.60 Rp 46 633 521.90 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 34 553.85 Rp 3 408 578 454 890.70 Rp 248 163 778 989.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 56 439 271.42 Rp 5 698 842 559 393.20 Rp 68 802 322 894.20 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 954.56 Rp 3 358 059 449 537.10 Rp 252 559 744 934.70 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 940.81 Rp 3 352 081 280 654.40 Rp 116 810 674 953.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 731 492.29 Rp 5 347 754 884 554.60 Rp 211 895 886 329.40 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 315.38 Rp 3 329 645 371 483.20 Rp 32 485 801 170.90 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 912 766.79 Rp 5 314 692 698 941.50 Rp 351 659 544 776.40 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 039.49 Rp 3 311 461 520 251.50 Rp 203 222 247 538.80 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 59 132 541.08 Rp 4 930 545 619 162.80 Rp 257 801 100.90 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 348.97 Rp 2 301 678 276 460.50 Rp 3 677 075 757 980.10 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 022.81 Rp 3 296 809 663 507.50 Rp 75 183 002 372.10 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 240 703.94 Rp 3 291 837 705 685.20 Rp 92 552 181 842.40 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 678 421.56 Rp 3 285 955 633 590.00 Rp 189 912 899 719.20 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 211.35 Rp 1 735 606 221 791.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 158 791.47 Rp 4 561 077 008 804.40 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 329.79 Rp 3 281 984 505 408.00 Rp 572 794 560 643.20 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 736 251.04 Rp 3 827 100 574 147.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 200 035.08 Rp 3 270 937 349 572.20 Rp 17 213 837 991.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 283.07 Rp 3 250 143 493 235.10 Rp 2 595 313 027 038.90 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 223.79 Rp 3 178 684 956 993.00 Rp 91 063 720 299.30 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 703.64 Rp 3 168 624 891 001.50 Rp 180 866 241 824.10 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 397.39 Rp 3 091 778 310 114.90 Rp 145 113 902 295.60 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 549.62 Rp 1 565 892 196 171.80 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 7 975.70 Rp 3 055 406 207 645.40 Rp 816 788 867 680.80 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 140.89 Rp 3 051 238 584 023.70 Rp 16 862 295 496.20 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 630.92 Rp 2 862 493 975 887.00 Rp 1 635 690.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 200.09 Rp 3 007 104 020 235.00 Rp 224 992 659 876.60 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 692.20 Rp 613 036 869 221.70 Rp 389 768 570.10 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 085.02 Rp 2 984 732 671 748.10 Rp 15 438 492 778.80 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 735.56 Rp 1 403 969 469 086.10 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 036.03 Rp 2 975 579 285 080.50 Rp 265 496 171 791.20 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 88 044 226.23 Rp 2 954 817 520 981.20 Rp 232 493 508 937.20 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 114 504.44 Rp 2 917 509 591 192.00 Rp 595 859 196 336.60 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 212.43 Rp 2 915 918 490 101.40 Rp 243 424 759 779.60 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 225 540.10 Rp 2 716 490 094 662.40 Rp 363 630 243.90 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 805.29 Rp 2 912 595 536 795.70 Rp 11 845 012 704.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 591 116.99 Rp 3 986 145 157 465.80 Rp 18 420 486 504.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 9 966.26 Rp 2 912 171 173 382.10 Rp 112 296 252 337.50 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 84 397.99 Rp 1 388 346 993 896.10 Rp 344 698 113 564.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 6 936.13 Rp 2 889 208 195 822.20 Rp 168 904 260 928.20 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 352.26 Rp 2 881 836 239 133.60 Rp 349 919 088 831.90 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 776.80 Rp 2 875 494 750 788.10 Rp 243 679 158 645.30 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 089 914 273.49 Rp 3 858 929 842 065.90 Rp 35 310 997 652.70 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 918.56 Rp 2 871 073 284 435.30 Rp 16 199 595 692.70 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 312.64 Rp 2 813 758 559 623.20 Rp 114 363 911 709.60 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 9 954 085.75 Rp 3 842 443 853 411.10 Rp 2 939 465 785.20 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 591.20 Rp 2 809 182 765 918.90 Rp 471 104 596 615.80 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 245.59 Rp 239 769 663 262.50 Rp 3 556 251 770.40 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 425.47 Rp 2 800 038 179 263.50 Rp 123 910 747 249.80 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 156.92 Rp 2 792 859 790 129.50 Rp 2 675 266 159 444.20 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 444 036.15 Rp 2 257 517 263 564.50 Rp 225 936 567 504.90 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.11 Rp 2 768 487 191 284.50 Rp 27 240 748 546.20 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 328.10 Rp 1 312 505 871 652.50 Rp 415 001 132 962.50 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 079.12 Rp 2 752 590 492 666.00 Rp 6 666 074 669.10 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.41 Rp 559 162 131 334.80 Rp 895 065 924.90 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 169.52 Rp 2 750 748 084 163.80 Rp 155 136 592 770.60 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 287.61 Rp 2 731 960 581 537.60 Rp 142 413 787 028.10 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 848.58 Rp 2 704 520 017 101.00 Rp 192 055 359 195.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 216.24 Rp 2 668 344 720 852.30 Rp 74 564 269 915.80 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 786.01 Rp 2 659 147 792 116.90 Rp 243 810 062 916.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 934.00 Rp 2 652 341 375 245.80 Rp 86 016 831 518.10 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 049.85 Rp 2 651 171 660 613.00 Rp 219 494 287 941.60 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago