9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
1 439 058 486 078 290.00 AMD

Market Capitalizations

attach_money
48 387 429 400 038.77 AMD

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 71.26 AMD 316 129 127 467.53 AMD 48 892 421 010.79 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.83 AMD 307 614 977 473.31 AMD 37 307 909 202.08 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 619.87 AMD 307 017 283 698.04 AMD 52 492 543 592.68 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 350.75 AMD 304 908 476 478.48 AMD 1 211 481 499.98 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 199.69 AMD 302 904 067 410.66 AMD 37 715 377 589.31 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 115.37 AMD 297 410 625 211.72 AMD 26 738 697 969.13 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 949.99 AMD 293 932 653 458.12 AMD 16 828 358 924.73 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.97 AMD 20 291 136 676.58 AMD 3 724 011 928.05 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 130.53 AMD 16 802 554 670.15 AMD 213 053 600.77 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.51 AMD 293 262 606 727.29 AMD 25 768 611 133.57 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 127.36 AMD 291 138 875 183.40 AMD 32 661 125 591.06 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.51 AMD 12 370 281 224.85 AMD 859 082 162.46 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 711.78 AMD 130 801 368 693.84 AMD 10 683 547 937.43 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 595.18 AMD 290 037 622 314.67 AMD 6 991 157 700.76 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.90 AMD 286 170 908 067.47 AMD 2 170 500 053.06 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 383.04 AMD 282 072 453 837.64 AMD 1 288 949 503.50 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 146.41 AMD 278 407 861 473.68 AMD 62 697 687 624.10 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 272.89 AMD 273 852 920 861.82 AMD 6 897 976 288.35 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 383.36 AMD 270 220 527 137.81 AMD 3 396 740 158.10 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 073.05 AMD 266 422 789 699.71 AMD 2 856 293 183.20 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 29.01 AMD 16 517 186 474.76 AMD 2 669 031 561.51 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 266 021 678 487.71 AMD 4 625 619 495.93 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 471.20 AMD 168 955 037 686.96 AMD 22 645 122 100.24 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 638.88 AMD 264 990 992 489.10 AMD 26 678 786 617.76 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 218.63 AMD 254 417 127 306.72 AMD 16 974 051 479.27 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 766.24 AMD 252 012 793 914.44 AMD 46 296 905 124.97 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 390.32 AMD 251 757 081 412.17 AMD 12 942 995 122.17 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.120 AMD 251 201 951 403.26 AMD 28 051 944 142.21 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.99 AMD 250 836 620 592.32 AMD 18 871 153 485.16 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 011 110.32 AMD 249 262 961 550.80 AMD 1 284 158 605.50 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 687.56 AMD 241 062 799 699.67 AMD 4 610 610 393.92 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.43 AMD 138 161 799 175.89 AMD 25 548 001 578.14 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.59 AMD 76 054 010 000.12 AMD 18 163 709 439.58 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 205.92 AMD 238 420 442 802.50 AMD 25 905 789 860.74 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.62 AMD 232 801 165 590.45 AMD 14 585 465 637.12 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.84 AMD 224 885 856 747.26 AMD 13 672 996 935.85 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 396.59 AMD 222 091 683 738.45 AMD 1 450 608 265.54 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 194.65 AMD 219 121 048 480.23 AMD 1 591 610 044.14 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 783.04 AMD 213 285 133 988.24 AMD 11 551 340 335.29 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000575 AMD 212 758 839 899.13 AMD 6 332 071 074.55 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.81 AMD 210 590 590 098.91 AMD 12 176 178 696.45 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 204 366 571 823.00 AMD 14 501 005 584.78 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 614.64 AMD 201 458 491 368.64 AMD 6 776 842 408.62 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.26 AMD 200 482 634 280.24 AMD 29 007 043 357.88 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 410.91 AMD 200 515 622 771.97 AMD 7 214 584 100.14 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 52.03 AMD 197 908 313 965.49 AMD 5 579 820 681.96 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 790.60 AMD 196 965 553 163.07 AMD 41 020 222 577.38 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.40 AMD 196 231 547 234.31 AMD 27 864 410 157.84 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 095.95 AMD 224 723 139 606.84 AMD 46 179 183 067.39 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 244.71 AMD 195 438 350 372.66 AMD 5 973 053 707.38 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 012 761.88 AMD 193 966 892 168.14 AMD 4 408 890 916.95 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.81 AMD 193 574 795 010.20 AMD 63 271 150 327.00 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 255.17 AMD 9 000 370 325.69 AMD 3 877 140.37 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 722.64 AMD 190 637 677 241.10 AMD 10 159 315 365.32 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 382.78 AMD 189 704 157 205.90 AMD 12 852 598 330.51 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.25 AMD 189 021 139 106.28 AMD 7 275 770 185.60 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 074.86 AMD 106 572 006 837.17 AMD 232 875 207 961.88 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 382.02 AMD 187 544 077 902.63 AMD 9 563 759 445.33 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 273.00 AMD 186 899 120 762.04 AMD 474 805 266.08 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 428.72 AMD 13 710 203 980.32 AMD 134 702 144.77 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 298.47 AMD 180 541 798 981.29 AMD 25 233 184 071.49 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.72 AMD 177 933 731 395.38 AMD 4 329 467 656.25 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.88 AMD 13 828 280 109.40 AMD 358 886 939.97 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 752.78 AMD 175 574 272 248.97 AMD 24 540 893 748.67 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.73 AMD 172 349 611 602.70 AMD 6 832 547 099.13 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.39 AMD 168 693 785 097.51 AMD 18 121 026 370.69 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 931.96 AMD 168 147 032 734.64 AMD 1 778 574 752.14 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 543.33 AMD 75 172 507 785.34 AMD 17 623 222 952.91 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.21 AMD 167 401 478 244.40 AMD 1 633 580 366.74 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 382.98 AMD 162 764 737 144.28 AMD 24 314 920 949.99 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 893 393 780.06 AMD 7 772 968 267.72 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 349.80 AMD 162 222 144 258.31 AMD 2 218 945 702.60 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 234.04 AMD 161 724 236 115.15 AMD 2 750 572 729.81 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 385.36 AMD 160 561 300 003.16 AMD 7 072 673 167.22 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 452.30 AMD 159 275 931 877.17 AMD 6 175 218 938.49 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 231.56 AMD 158 789 074 370.46 AMD 4 732 354 212.62 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 979.41 AMD 157 944 169 644.80 AMD 9 576 479 166.34 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.76 AMD 155 459 426 732.00 AMD 54 360 539 234.12 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.63 AMD 155 006 890 376.13 AMD 53 974 590 184.30 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.91 AMD 152 584 158 692.64 AMD 5 266 691 823.96 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.79 AMD 162 632 821 921.92 AMD 16 633 868 950.82 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.14 AMD 152 400 073 740.53 AMD 3 366 105 877.36 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.294 AMD 152 184 638 692.50 AMD 58 636 003 891.22 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 407.61 AMD 151 767 222 162.28 AMD 32 509 772 495.97 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 046.27 AMD 76 383 255 440.51 AMD 17 291 188 672.06 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 82.07 AMD 150 188 387 078.91 AMD 36 988 817 902.93 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 290.34 AMD 23 261 270 173.69 AMD 3 293 315 607.07 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 703.24 AMD 144 350 661 183.26 AMD 10 098 731 930.25 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 375.40 AMD 140 811 199 525.54 AMD 12 036 498 452.28 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.28 AMD 9 344 486 385.09 AMD 4 187 276 688.46 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 140.47 AMD 140 470 954 468.75 AMD 40 672 018 008.82 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.73 AMD 138 177 125 522.89 AMD 9 274 866 263.01 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 335.61 AMD 138 010 484 441.75 AMD 679 051 961.87 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 633 904 284.69 AMD 7 489 668 877.91 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 248.96 AMD 137 171 617 728.29 AMD 11 221 320 771.10 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 280.75 AMD 136 863 843 290.52 AMD 1 727 639 861.10 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.64 AMD 136 341 013 194.44 AMD 5 751 862 600.07 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.11 AMD 135 914 860 343.38 AMD 74 515 550 191.39 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.86 AMD 134 517 868 015.08 AMD 13 453 576 185.99 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 702.60 AMD 133 530 936 122.85 AMD 52 979 589 835.22 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago