9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 446 303 366 083.69 ﷼

Market Capitalizations

attach_money
50 243 806 705.97 ﷼

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.071 ﷼ 316 861 401.68 ﷼ 49 005 674.29 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.009 ﷼ 308 327 529.71 ﷼ 37 394 328.38 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14.65 ﷼ 307 728 451.45 ﷼ 52 614 136.11 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3.36 ﷼ 305 614 759.44 ﷼ 1 214 287.75 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 0.200 ﷼ 303 605 707.40 ﷼ 37 802 740.62 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.116 ﷼ 298 099 540.32 ﷼ 26 800 634.87 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1.95 ﷼ 294 613 512.27 ﷼ 16 867 339.75 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.030 ﷼ 20 338 138.60 ﷼ 3 732 638.14 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2.14 ﷼ 16 841 475.72 ﷼ 213 547.11 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.007 ﷼ 293 941 913.46 ﷼ 25 828 300.95 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4.14 ﷼ 291 813 262.56 ﷼ 32 736 781.07 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.018 ﷼ 12 398 935.46 ﷼ 861 072.12 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 0.713 ﷼ 131 104 353.97 ﷼ 10 708 295.06 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10.62 ﷼ 290 709 458.77 ﷼ 7 007 351.86 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.006 ﷼ 286 833 787.76 ﷼ 2 175 527.75 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 0.384 ﷼ 282 725 839.96 ﷼ 1 291 935.20 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.147 ﷼ 279 052 759.02 ﷼ 62 842 919.10 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 0.274 ﷼ 274 487 267.45 ﷼ 6 913 954.60 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 0.384 ﷼ 270 846 459.73 ﷼ 3 404 608.29 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1.08 ﷼ 267 039 925.30 ﷼ 2 862 909.43 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.029 ﷼ 16 555 446.50 ﷼ 2 675 214.04 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000013 ﷼ 266 637 884.97 ﷼ 4 636 334.17 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1.47 ﷼ 169 346 401.24 ﷼ 22 697 576.74 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1.64 ﷼ 265 604 811.51 ﷼ 26 740 584.74 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 0.219 ﷼ 255 006 453.27 ﷼ 17 013 369.78 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 0.768 ﷼ 252 596 550.54 ﷼ 46 404 146.21 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 0.391 ﷼ 252 340 245.71 ﷼ 12 972 975.98 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000120 ﷼ 251 783 829.81 ﷼ 28 116 923.02 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.105 ﷼ 251 417 652.75 ﷼ 18 914 866.19 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 013.45 ﷼ 249 840 348.52 ﷼ 1 287 133.20 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 0.689 ﷼ 241 621 192.01 ﷼ 4 621 290.31 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.006 ﷼ 138 481 833.98 ﷼ 25 607 180.38 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.016 ﷼ 76 230 179.75 ﷼ 18 205 783.44 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7.22 ﷼ 238 972 714.42 ﷼ 25 965 797.43 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.026 ﷼ 233 340 420.84 ﷼ 14 619 251.07 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.118 ﷼ 225 406 777.16 ﷼ 13 704 668.75 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 0.398 ﷼ 222 606 131.79 ﷼ 1 453 968.42 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 0.195 ﷼ 219 628 615.42 ﷼ 1 595 296.81 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 0.785 ﷼ 213 779 182.75 ﷼ 11 578 097.59 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000001 ﷼ 213 251 669.57 ﷼ 6 346 738.54 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.030 ﷼ 211 078 397.28 ﷼ 12 204 383.32 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000036 ﷼ 204 839 961.83 ﷼ 14 534 595.38 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 0.616 ﷼ 201 925 145.17 ﷼ 6 792 540.13 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.002 ﷼ 200 947 027.63 ﷼ 29 074 234.60 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 0.412 ﷼ 200 980 092.53 ﷼ 7 231 295.80 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.052 ﷼ 198 366 744.22 ﷼ 5 592 745.65 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1.79 ﷼ 197 421 799.63 ﷼ 41 115 240.87 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.054 ﷼ 196 686 093.46 ﷼ 27 928 954.63 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1.10 ﷼ 225 243 683.10 ﷼ 46 286 151.46 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 0.245 ﷼ 195 891 059.26 ﷼ 5 986 889.55 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 015.11 ﷼ 194 416 192.60 ﷼ 4 419 103.57 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.003 ﷼ 194 023 187.20 ﷼ 63 417 710.16 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13.29 ﷼ 9 021 218.58 ﷼ 3 886.12 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 0.724 ﷼ 191 079 265.96 ﷼ 10 182 848.17 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 0.384 ﷼ 190 143 583.54 ﷼ 12 882 369.79 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.026 ﷼ 189 458 983.31 ﷼ 7 292 623.61 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5.09 ﷼ 106 818 867.77 ﷼ 233 414 634.72 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5.39 ﷼ 187 978 500.68 ﷼ 9 585 912.72 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3.28 ﷼ 187 332 049.57 ﷼ 475 905.09 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 0.430 ﷼ 13 741 961.98 ﷼ 135 014.17 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 0.299 ﷼ 180 960 001.84 ﷼ 25 291 633.64 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.052 ﷼ 178 345 892.99 ﷼ 4 339 496.34 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.165 ﷼ 13 860 311.62 ﷼ 359 718.26 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10.78 ﷼ 175 980 968.44 ﷼ 24 597 739.71 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.026 ﷼ 172 748 838.27 ﷼ 6 848 373.85 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.089 ﷼ 169 084 543.49 ﷼ 18 163 001.50 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 65.08 ﷼ 168 536 524.64 ﷼ 1 782 694.60 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127.84 ﷼ 75 346 635.65 ﷼ 17 664 044.98 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.011 ﷼ 167 789 243.17 ﷼ 1 637 364.35 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 0.384 ﷼ 163 141 761.63 ﷼ 24 371 243.47 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000000 ﷼ 166 277 665.41 ﷼ 7 790 973.39 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 0.351 ﷼ 162 597 911.89 ﷼ 2 224 085.62 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9.26 ﷼ 162 098 850.40 ﷼ 2 756 944.09 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 0.386 ﷼ 160 933 220.49 ﷼ 7 089 056.14 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4.46 ﷼ 159 644 874.97 ﷼ 6 189 523.07 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 0.232 ﷼ 159 156 889.72 ﷼ 4 743 316.13 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 18.02 ﷼ 158 310 027.88 ﷼ 9 598 661.90 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.055 ﷼ 155 819 529.36 ﷼ 54 486 458.73 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.031 ﷼ 155 365 944.76 ﷼ 54 099 615.68 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.141 ﷼ 152 937 601.12 ﷼ 5 278 891.47 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.016 ﷼ 163 009 540.84 ﷼ 16 672 399.26 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.016 ﷼ 152 753 089.75 ﷼ 3 373 903.05 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.000295 ﷼ 152 537 155.68 ﷼ 58 771 826.98 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1.41 ﷼ 152 118 772.25 ﷼ 32 585 077.38 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1.05 ﷼ 76 560 187.85 ﷼ 17 331 241.58 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.082 ﷼ 150 536 279.99 ﷼ 37 074 497.95 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 0.291 ﷼ 23 315 152.04 ﷼ 3 300 944.17 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 0.705 ﷼ 144 685 031.72 ﷼ 10 122 124.40 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 0.376 ﷼ 141 137 371.34 ﷼ 12 064 379.52 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.035 ﷼ 9 366 131.74 ﷼ 4 196 976.00 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.141 ﷼ 140 796 338.15 ﷼ 40 766 229.73 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.109 ﷼ 138 497 195.83 ﷼ 9 296 350.35 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 0.336 ﷼ 138 330 168.74 ﷼ 680 624.90 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 137 952 716.28 ﷼ 7 507 017.77 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 0.250 ﷼ 137 489 358.90 ﷼ 11 247 313.58 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 0.281 ﷼ 137 180 871.54 ﷼ 1 731 641.73 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.003 ﷼ 136 656 830.37 ﷼ 5 765 186.08 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.002 ﷼ 136 229 690.39 ﷼ 74 688 156.29 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.154 ﷼ 134 829 462.10 ﷼ 13 484 739.74 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 0.704 ﷼ 133 840 244.10 ﷼ 53 102 310.53 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago