9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 086 646 984 552 366.75 ₨

Market Capitalizations

attach_money
41 692 441 587 231.19 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.081 ₨ 545 773 629.95 ₨ 0.000000 ₨ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 31.93 ₨ 2 456 638 286.65 ₨ 1 187 374 623.71 ₨ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 243.15 ₨ 2 444 327 172.64 ₨ 171 222 588.12 ₨ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 50.48 ₨ 2 428 000 628.02 ₨ 2 664 100.12 ₨ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 552.61 ₨ 2 426 789 364.11 ₨ 76 000 289.18 ₨ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 259.57 ₨ 114 055 864.97 ₨ 0.000000 ₨ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 13.94 ₨ 2 417 816 881.31 ₨ 113 489 077.39 ₨ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.594 ₨ 2 411 117 219.56 ₨ 3 658 459.33 ₨ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 1.47 ₨ 2 411 076 673.98 ₨ 5 875 423.87 ₨ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 12.59 ₨ 2 409 245 317.80 ₨ 21 022 177.03 ₨ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000567 ₨ 2 407 787 094.41 ₨ 12 144 395.11 ₨ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 8.00 ₨ 2 401 250 182.08 ₨ 5 104 774.22 ₨ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 5.11 ₨ 523 444 070.45 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 1.10 ₨ 2 400 346 270.71 ₨ 124 065 237.31 ₨ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 13.19 ₨ 2 396 194 743.04 ₨ 105 765 001.66 ₨ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₨ 623 024 878.02 ₨ 401 769.89 ₨ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 3.19 ₨ 2 394 692 571.64 ₨ 2 805 017.30 ₨ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 2.39 ₨ 2 385 844 277.42 ₨ 1 271 798 754.38 ₨ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 6.91 ₨ 28 463 284.26 ₨ 496 187.23 ₨ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.505 ₨ 2 384 422 630.12 ₨ 387 107 130.57 ₨ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.026 ₨ 156 554 442.99 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 18.36 ₨ 2 382 513 585.20 ₨ 125 664 944.94 ₨ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 295.62 ₨ 2 377 843 187.46 ₨ 339 821 338.16 ₨ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 10.66 ₨ 2 372 808 730.05 ₨ 43 948.01 ₨ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.706 ₨ 95 679 074.72 ₨ 74 286.32 ₨ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 360.31 ₨ 2 366 690 599.74 ₨ 1 668 592 877.36 ₨ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 2.83 ₨ 2 356 315 750.06 ₨ 220 787 155.82 ₨ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 1.19 ₨ 2 354 599 225.78 ₨ 9 748 236.09 ₨ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 15.74 ₨ 2 335 272 307.87 ₨ 5 023 683.05 ₨ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 3 203.53 ₨ 1 782 667 455.68 ₨ 261 986.86 ₨ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 8.81 ₨ 2 319 611 221.21 ₨ 278 408 953.54 ₨ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 54.30 ₨ 2 314 383 392.56 ₨ 3 571 980.98 ₨ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 8.29 ₨ 2 312 975 922.04 ₨ 265 689 831.85 ₨ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.008 ₨ 716 165 742.41 ₨ 3 685.96 ₨ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.356 ₨ 670 619 440.65 ₨ 0.000000 ₨ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 20.75 ₨ 2 308 305 807.83 ₨ 4 319 097.19 ₨ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 232.25 ₨ 2 303 093 006.56 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 16.42 ₨ 2 302 931 107.75 ₨ 4 830 878.87 ₨ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.826 ₨ 56 907 855.18 ₨ 7 360 866.67 ₨ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 156.03 ₨ 2 299 357 709.09 ₨ 3 075 510.22 ₨ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.032 ₨ 10 275 045.16 ₨ 516 601.79 ₨ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 2 861.90 ₨ 2 825 552 074.48 ₨ 31 361 017.68 ₨ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 45.06 ₨ 2 297 942 016.04 ₨ 61 661 895.91 ₨ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.960 ₨ 746 500 928.43 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.180 ₨ 2 293 920 914.73 ₨ 0.000000 ₨ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 311.23 ₨ 2 188 737 444.50 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 2.54 ₨ 558 004 219.86 ₨ 51 151 799.77 ₨ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 3.08 ₨ 2 292 553 706.26 ₨ 0.000000 ₨ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.047 ₨ 2 282 669 656.64 ₨ 29 561 133.95 ₨ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 63.54 ₨ 2 272 660 284.30 ₨ 25 706 751.55 ₨ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 102.39 ₨ 3 054 821 480.11 ₨ 277 581.31 ₨ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 26.12 ₨ 2 270 175 095.11 ₨ 0.000000 ₨ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 58.56 ₨ 2 269 180 452.37 ₨ 334 571.96 ₨ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 9 352.69 ₨ 2 805 808 359.29 ₨ 313 682 194.88 ₨ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 335.76 ₨ 2 267 827 704.21 ₨ 7 745 624.43 ₨ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.008 ₨ 691 263 948.31 ₨ 0.000000 ₨ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 304.22 ₨ 2 266 041 430.18 ₨ 5 288 558 286.27 ₨ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 59.13 ₨ 2 258 670 639.77 ₨ 70 937 194.69 ₨ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.048 ₨ 871 973 069.19 ₨ 0.000000 ₨ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 409.57 ₨ 2 243 836 626.34 ₨ 636 574 191.82 ₨ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 2.23 ₨ 823 252 586.85 ₨ 3 118.89 ₨ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.029 ₨ 304 689 013.99 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.881 ₨ 2 229 649 073.99 ₨ 804 790 168.86 ₨ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₨ 2 227 445 719.15 ₨ 214 764 860.53 ₨ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 1.81 ₨ 2 216 667 398.37 ₨ 19 663 191.09 ₨ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 2.61 ₨ 2 183 134 214.76 ₨ 1 089 326 325.85 ₨ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 5.73 ₨ 2 179 866 750.97 ₨ 44 231.55 ₨ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.246 ₨ 2 171 472 397.18 ₨ 456 834 762.56 ₨ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 1.64 ₨ 846 091 092.67 ₨ 0.000000 ₨ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 1 092 138.97 ₨ 2 743 148 134.67 ₨ 44 208 580.98 ₨ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 3.49 ₨ 140 291 693.87 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 4.33 ₨ 612 722 613.44 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 518.63 ₨ 2 159 832 128.30 ₨ 610 826 327.62 ₨ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 5.44 ₨ 2 158 649 785.01 ₨ 1 400 114 756.81 ₨ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 9.26 ₨ 138 216 780.65 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 1.24 ₨ 2 144 427 357.79 ₨ 176 479 620.93 ₨ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 69.32 ₨ 2 142 474 364.85 ₨ 0.000000 ₨ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 36.83 ₨ 2 122 560 244.80 ₨ 183 251 300.71 ₨ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.215 ₨ 1 456 187 599.76 ₨ 0.000000 ₨ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 25.01 ₨ 2 120 774 537.84 ₨ 242 139.37 ₨ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 118.64 ₨ 789 314 230.92 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.121 ₨ 2 104 482 017.49 ₨ 9 750 220.84 ₨ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 9.57 ₨ 1 457 557 076.51 ₨ 2 344 555.55 ₨ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 2.10 ₨ 2 102 382 720.20 ₨ 29 442 899.62 ₨ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 51.06 ₨ 1 293 301 807.71 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000170 ₨ 2 101 743 631.05 ₨ 69 753 717.26 ₨ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 61.33 ₨ 2 048 134 145.04 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.144 ₨ 81 823 258.98 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 2.50 ₨ 2 097 120 867.28 ₨ 227 895 392.31 ₨ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 47.39 ₨ 178 604 152.88 ₨ 338 541.46 ₨ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 2.43 ₨ 2 089 036 134.32 ₨ 57 956 653.21 ₨ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 1.64 ₨ 1 635 487 265.37 ₨ 0.000000 ₨ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 19.00 ₨ 2 087 511 280.08 ₨ 81 095 706.73 ₨ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.032 ₨ 102 813 396.48 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.071 ₨ 822 810 838.45 ₨ 0.000000 ₨ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 2.00 ₨ 2 070 722 288.97 ₨ 36 379 597.10 ₨ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 12.89 ₨ 1 286 088 096.00 ₨ 0.000000 ₨ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 13.17 ₨ 2 052 023 402.32 ₨ 1 476 547 154.18 ₨ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 26.47 ₨ 2 308 825 812.05 ₨ 0.000000 ₨ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 2.41 ₨ 2 050 873 098.55 ₨ 570 939 679.18 ₨ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago