9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
885 414 556 769 626.00 ₨

Market Capitalizations

attach_money
33 219 195 650 303.50 ₨

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 819 756.23 ₨ 352 138 751 146 708.56 ₨ 10 497 244 180 164.28 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 735 264.72 ₨ 88 503 427 354 304.62 ₨ 5 067 450 458 947.41 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 62.97 ₨ 2 726 780 080 108.30 ₨ 319 928 553 191.93 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 147 507.49 ₨ 24 604 418 833 304.99 ₨ 451 930 568 428.58 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 280.23 ₨ 33 524 095 968 514.50 ₨ 18 132 387 911 628.27 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 160 678.42 ₨ 23 448 251 564 991.85 ₨ 534 196 302 423.15 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 283.03 ₨ 20 273 600 324 096.51 ₨ 667 145 334 305.46 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 280.29 ₨ 9 966 632 032 442.90 ₨ 1 902 837 185 970.35 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 174.05 ₨ 9 845 054 511 271.16 ₨ 553 009 756 296.98 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.70 ₨ 4 780 095 598 550.63 ₨ 273 609 695 885.28 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 613.39 ₨ 4 074 999 217 998.08 ₨ 68 687 730 586.40 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 43.85 ₨ 3 798 322 601 614.93 ₨ 99 171 462 572.22 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.15 ₨ 3 710 019 845 995.66 ₨ 76 885 030 642.63 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 876.46 ₨ 3 199 695 630 439.46 ₨ 109 341 212 007.23 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 026 081 306 278.76 ₨ 168 646 209 676.41 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 363.53 ₨ 2 108 429 494 882.78 ₨ 75 559 843 116.03 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 95 701.67 ₨ 1 891 838 740 970.50 ₨ 61 299 369 562.83 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 260.34 ₨ 1 890 608 749 869.82 ₨ 50 457 707 676.68 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 122.47 ₨ 3 093 918 174 600.76 ₨ 32 860 039 858.50 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 501.62 ₨ 1 820 599 756 373.95 ₨ 96 774 236 678.07 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 677.14 ₨ 1 551 927 662 819.95 ₨ 403 764 016.01 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 280.26 ₨ 1 503 682 703 566.77 ₨ 27 411 499 419.56 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 18 956.30 ₨ 1 422 344 496 298.37 ₨ 83 674 556 600.88 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 520.56 ₨ 1 395 091 350 231.84 ₨ 203 505 292 897.61 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 111.83 ₨ 1 267 718 513 555.86 ₨ 49 982 160 930.30 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 262 748 610 439.71 ₨ 309 542 095 028.15 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 163 817.98 ₨ 1 209 130 013 771.45 ₨ 62 448 943 439.04 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 554.69 ₨ 1 204 740 479 919.02 ₨ 23 518 548 642.60 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 44.95 ₨ 1 115 347 049 117.22 ₨ 12 149 594 442.04 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 439.25 ₨ 1 106 903 172 423.10 ₨ 66 641 899 922.59 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 10.96 ₨ 102 591 311 813.94 ₨ 1 729 919 029.85 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 203.07 ₨ 1 105 839 919 658.22 ₨ 44 166 742 942.22 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 325.08 ₨ 819 197 766 816.64 ₨ 23 405 412 070.99 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 846.38 ₨ 955 854 774 945.03 ₨ 106 433 355 549.18 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 27.95 ₨ 828 703 600 218.42 ₨ 21 629 647 435.08 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 111.97 ₨ 827 837 333 852.81 ₨ 26 292 995 872.85 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 509.52 ₨ 820 667 990 519.12 ₨ 34 123 961 978.24 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 101.82 ₨ 1 510 276 160 430.36 ₨ 95 315 336 024.46 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 828.98 ₨ 1 828 981 233 085.48 ₨ 55 927 754 871.71 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 279.86 ₨ 788 618 817 939.36 ₨ 1 458 532 153 672.01 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 42 725.18 ₨ 788 140 541 146.44 ₨ 18 863 020 002.35 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 527.51 ₨ 786 673 122 343.90 ₨ 22 144 989 558.05 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 494.14 ₨ 69 301 221 499.26 ₨ 111 332 487 997.82 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 281.03 ₨ 56 224 051 269.82 ₨ 90 931 683 911.26 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 484.57 ₨ 777 876 771 352.99 ₨ 13 240 598 474.91 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 705.60 ₨ 704 785 296 822.84 ₨ 203 302 994 149.60 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 663.92 ₨ 699 835 437 036.72 ₨ 803 463 520.33 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 238.18 ₨ 661 237 474 048.08 ₨ 52 105 610 366.68 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 672.70 ₨ 651 908 831 825.13 ₨ 35 518 719 153.73 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 086.21 ₨ 640 797 591 439.41 ₨ 43 213 293 109.24 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 503.17 ₨ 631 512 712 944.76 ₨ 46 718 192 916.90 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.63 ₨ 627 928 689 727.05 ₨ 1 815 464 973.92 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 19.95 ₨ 276 397 915 580.79 ₨ 5 883 239 095.14 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 172.58 ₨ 624 247 607 158.86 ₨ 74 265 127 932.75 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.29 ₨ 613 041 508 449.09 ₨ 14 594 932 009.85 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 176.00 ₨ 574 957 662 174.37 ₨ 20 853 057 968.14 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 227.08 ₨ 269 034 213 847.04 ₨ 12 260 789 310.80 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 201.28 ₨ 564 327 483 576.68 ₨ 76 620 054 085.36 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.90 ₨ 559 045 987 054.84 ₨ 6 383 505 406.54 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 337.95 ₨ 523 048 473 862.77 ₨ 34 033 355 439.56 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 494 543 020 569.54 ₨ 138 882 594 611.19 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 451.74 ₨ 488 344 205 419.17 ₨ 43 936 374 168.48 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.00 ₨ 25 479 645 255.42 ₨ 74 402 436 265.84 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 49.89 ₨ 476 389 431 954.39 ₨ 13 878 695 691.46 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 135.11 ₨ 476 255 951 517.74 ₨ 83 711 486 241.62 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 478.18 ₨ 425 308 314 307.88 ₨ 31 195 347 017.77 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 422 825 843 004.66 ₨ 69 800 001 676.26 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 554.85 ₨ 204 658 654 580.24 ₨ 8 044 377 359.57 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 401.19 ₨ 401 193 863 619.78 ₨ 6 853 080 141.05 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 284.13 ₨ 397 779 930 600.31 ₨ 9 220 588 673.93 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 282.55 ₨ 25 149 920 785.82 ₨ 935 262 418.76 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 443 628.88 ₨ 390 241 914 637.58 ₨ 19 490 246 934.99 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 156.40 ₨ 367 605 476 050.32 ₨ 3 611 501 144.62 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 96.77 ₨ 350 787 589 201.43 ₨ 13 650 730 356.73 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 137.25 ₨ 97 700 456 413.38 ₨ 4 118 134 761.13 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.37 ₨ 17 660 214 143.37 ₨ 1 346 217 127.30 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 053.67 ₨ 77 375 514 147.07 ₨ 144 697 265 747.35 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 576.88 ₨ 338 190 842 964.18 ₨ 32 564 890 371.50 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 247.57 ₨ 334 213 877 233.51 ₨ 29 815 507 536.55 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.59 ₨ 75 421 970 438.75 ₨ 3 903 172 051.05 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 366.18 ₨ 327 837 396 272.07 ₨ 23 551 585 906.44 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 111.82 ₨ 321 007 975 132.68 ₨ 10 259 635 194.30 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.12 ₨ 315 079 423 656.84 ₨ 7 889 817 139.60 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.23 ₨ 307 924 341 157.79 ₨ 17 568 670 395.25 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 215.42 ₨ 299 388 129 848.71 ₨ 132 047 327 897.71 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 344.08 ₨ 292 283 735 157.82 ₨ 5 973 377 449.61 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 41.88 ₨ 514 802 839 815.47 ₨ 4 036 952 462.00 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.54 ₨ 273 861 270 880.11 ₨ 7 345 769 437.86 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 277.82 ₨ 272 254 785 390.41 ₨ 40 427 560 116.63 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 770.66 ₨ 272 161 477 400.87 ₨ 9 230 418 579.66 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 266.20 ₨ 267 200 563 141.00 ₨ 386 037 216.54 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 291.31 ₨ 265 877 329 091.94 ₨ 10 462 632 854.41 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.57 ₨ 263 274 590 519.44 ₨ 11 608 929 721.58 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 534.47 ₨ 261 999 460 854.94 ₨ 56 788 823 832.00 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000280 ₨ 258 022 470 733.84 ₨ 5 622 245 748.11 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 164.88 ₨ 253 033 177 783.09 ₨ 10 293 962 908.36 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 672.40 ₨ 109 085 797 901.97 ₨ 3 361 221 365.96 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.44 ₨ 249 982 533 835.07 ₨ 38 525 326 873.42 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 500.56 ₨ 247 497 941 405.11 ₨ 3 553 071 195.83 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 127.03 ₨ 246 393 518 428.11 ₨ 20 924 965 454.17 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago