9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 161 935 310 531 310.00 USh

Market Capitalizations

attach_money
512 625 752 907 852.00 USh

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 1.01 USh 6 838 551 587.29 USh 0.000000 USh arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 400.04 USh 30 781 713 759.64 USh 14 877 821 448.60 USh arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 3 046.62 USh 30 627 455 320.48 USh 2 145 421 540.15 USh arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 632.54 USh 30 422 883 477.00 USh 33 381 213.60 USh arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 6 924.23 USh 30 407 706 322.42 USh 952 284 738.01 USh arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 3 252.42 USh 1 429 121 660.79 USh 0.000000 USh arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 174.72 USh 30 295 280 981.39 USh 1 422 019 804.05 USh arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 7.44 USh 30 211 334 121.45 USh 45 840 549.07 USh arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 18.42 USh 30 210 826 084.67 USh 73 619 147.31 USh arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 157.79 USh 30 187 879 164.85 USh 263 408 186.43 USh arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.007 USh 30 169 607 604.45 USh 152 169 448.78 USh arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 100.29 USh 30 087 699 997.02 USh 63 962 895.87 USh arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 63.99 USh 6 558 761 879.37 USh 0.000000 USh arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 13.78 USh 30 076 373 974.35 USh 1 554 539 242.99 USh arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 165.30 USh 30 024 355 271.77 USh 1 325 237 021.93 USh arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 USh 7 806 510 858.55 USh 5 034 182.60 USh arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 39.96 USh 30 005 533 042.14 USh 35 146 907.84 USh arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 29.89 USh 29 894 663 785.78 USh 15 935 657 043.99 USh arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 86.64 USh 356 645 369.23 USh 6 217 233.27 USh arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 6.33 USh 29 876 850 524.29 USh 4 850 458 023.18 USh arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.327 USh 1 961 629 466.61 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 230.02 USh 29 852 930 163.38 USh 1 574 583 603.05 USh arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 3 704.18 USh 29 794 410 011.15 USh 4 257 966 350.78 USh arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 133.57 USh 29 731 328 186.05 USh 550 669.23 USh arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 8.85 USh 1 198 860 209.45 USh 930 808.64 USh arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 4 514.67 USh 29 654 667 923.50 USh 20 907 493 224.09 USh arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 35.51 USh 29 524 670 904.90 USh 2 766 466 300.42 USh arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 14.91 USh 29 503 162 830.50 USh 122 145 541.15 USh arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 197.27 USh 29 260 996 265.62 USh 62 946 822.32 USh arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 40 140.29 USh 22 336 849 363.40 USh 3 282 699.17 USh arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 110.41 USh 29 064 762 620.14 USh 3 488 468 270.87 USh arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 680.33 USh 28 999 257 850.42 USh 44 756 974.13 USh arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 103.84 USh 28 981 622 224.16 USh 3 329 097 489.61 USh arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.104 USh 8 973 567 255.30 USh 46 185.16 USh arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 4.46 USh 8 402 871 426.39 USh 0.000000 USh arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 260.03 USh 28 923 105 624.64 USh 54 118 351.08 USh arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 2 910.08 USh 28 857 789 148.27 USh 0.000000 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 205.71 USh 28 855 760 553.87 USh 60 530 983.10 USh arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 10.35 USh 713 056 259.95 USh 92 231 767.37 USh arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1 955.09 USh 28 810 985 816.22 USh 38 536 188.15 USh arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.406 USh 128 746 466.53 USh 6 473 028.01 USh arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 35 859.66 USh 35 404 208 931.43 USh 392 954 011.52 USh arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 564.63 USh 28 793 247 161.53 USh 772 624 460.07 USh arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 12.02 USh 9 353 667 581.12 USh 0.000000 USh arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 2.26 USh 28 742 862 703.12 USh 0.000000 USh arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 3 899.66 USh 27 424 912 278.58 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 31.89 USh 6 991 801 058.30 USh 640 932 801.32 USh arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 38.63 USh 28 725 731 560.94 USh 0.000000 USh arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.583 USh 28 601 884 274.22 USh 370 401 441.92 USh arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 796.16 USh 28 476 466 692.02 USh 322 105 973.89 USh arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 282.93 USh 38 276 957 946.41 USh 3 478 097.93 USh arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 327.28 USh 28 445 327 235.11 USh 0.000000 USh arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 733.77 USh 28 432 864 346.93 USh 4 192 191.58 USh arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 117 189.40 USh 35 156 819 890.61 USh 3 930 442 502.18 USh arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 4 207.10 USh 28 415 914 392.69 USh 97 052 787.68 USh arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.096 USh 8 661 547 410.12 USh 0.000000 USh arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 3 811.94 USh 28 393 532 352.92 USh 66 265 712 886.48 USh arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 740.87 USh 28 301 176 240.89 USh 888 844 089.74 USh arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.597 USh 10 925 835 344.96 USh 0.000000 USh arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 5 131.86 USh 28 115 305 835.09 USh 7 976 283 959.24 USh arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 27.95 USh 10 315 366 986.66 USh 39 079.75 USh arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.369 USh 3 817 757 813.71 USh 0.000000 USh arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 11.04 USh 27 937 535 596.06 USh 10 084 032 618.49 USh arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 USh 27 909 927 527.64 USh 2 691 006 852.07 USh arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 22.71 USh 27 774 875 010.22 USh 246 380 072.68 USh arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 32.72 USh 27 354 703 727.81 USh 13 649 274 838.46 USh arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 71.86 USh 27 313 762 358.56 USh 554 221.94 USh arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 3.08 USh 27 208 580 982.47 USh 5 724 146 274.56 USh arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 20.49 USh 10 601 533 799.55 USh 0.000000 USh arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 13 684 517.25 USh 34 371 686 357.20 USh 553 934 168.02 USh arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 43.75 USh 1 757 856 981.70 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 54.26 USh 7 677 423 332.36 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 6 498.45 USh 27 062 728 242.69 USh 7 653 662 843.16 USh arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 68.20 USh 27 047 913 463.98 USh 17 543 458 436.22 USh arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 116.09 USh 1 731 858 288.52 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 15.56 USh 26 869 706 242.27 USh 2 211 292 238.46 USh arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 868.57 USh 26 845 235 212.13 USh 0.000000 USh arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 461.44 USh 26 595 710 995.77 USh 2 296 141 485.41 USh arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 2.69 USh 18 246 051 980.75 USh 0.000000 USh arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 313.35 USh 26 573 336 061.41 USh 3 034 009.84 USh arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 486.54 USh 9 890 118 889.19 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.51 USh 26 369 190 542.50 USh 122 170 410.08 USh arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 119.88 USh 18 263 211 544.57 USh 29 377 315.37 USh arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 26.34 USh 26 342 886 316.72 USh 368 919 964.05 USh arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 639.76 USh 16 205 090 617.63 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.002 USh 26 334 878 520.27 USh 874 015 100.22 USh arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 768.51 USh 25 663 150 874.39 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 1.80 USh 1 025 246 634.95 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 31.31 USh 26 276 955 222.43 USh 2 855 532 607.88 USh arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 593.82 USh 2 237 912 654.96 USh 4 241 929.44 USh arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 30.44 USh 26 175 653 399.90 USh 726 197 714.72 USh arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 20.49 USh 20 492 679 420.40 USh 0.000000 USh arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 238.11 USh 26 156 546 953.89 USh 1 016 130 394.63 USh arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.395 USh 1 288 253 365.74 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.892 USh 10 309 831 872.69 USh 0.000000 USh arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 25.08 USh 25 946 180 649.01 USh 455 836 885.15 USh arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 161.51 USh 16 114 702 704.01 USh 0.000000 USh arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 165.01 USh 25 711 883 325.10 USh 18 501 157 496.23 USh arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 331.66 USh 28 929 621 285.10 USh 0.000000 USh arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 30.23 USh 25 697 470 002.03 USh 7 153 882 553.27 USh arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago