9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
325 860 924 622 870.31 руб

Market Capitalizations

attach_money
19 215 016 627 782.80 руб

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-10-15 04:02:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3830 WTF Token WTF Token WTF 0.049 руб 0.000000 руб 5 886 930.09 руб arrow_downward-0.160 % arrow_downward-0.890 % -5.77 %trending_down
Loading...
3830 SaitamaX SaitamaX SAITAX 0.000000 руб 0.000000 руб 20 504 068.81 руб arrow_downward-1.23 % arrow_downward-43.85 % 0.000000 %trending_up
Loading...
3831 Outlanders Outlanders LAND 0.449 руб 0.000000 руб 6 325 335.40 руб arrow_downward-0.310 % arrow_downward-8.41 % 12.14 %trending_up
Loading...
3831 Bill Hwang Finance Bill Hwang Finance BILL 0.831 руб 0.000000 руб 1 169 504.57 руб arrow_downward-0.560 % arrow_downward-8.38 % -37.02 %trending_down
Loading...
3831 ElonFlokiInu ElonFlokiInu EFloki 0.000000 руб 0.000000 руб 32 211 985.46 руб arrow_upward0.570 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3832 Instantily Instantily TILY 0.027 руб 0.000000 руб 0.000000 руб arrow_upward6.16 % arrow_upward38.09 % 85.11 %trending_up
Loading...
3832 Codyfight Codyfight CTOK 0.540 руб 0.000000 руб 6 317 072.60 руб arrow_upward0.000000 % arrow_upward0.250 % -0.040 %trending_down
Loading...
3833 Insolar Insolar XNS 0.008 руб 0.000000 руб 0.000000 руб arrow_upward0.030 % arrow_downward-0.090 % -89.25 %trending_down
Loading...
3833 Zelerius Zelerius ZLS 0.007 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3833 YAM V2 YAM V2 YAMV2 409.29 руб 0.000000 руб 8 845 570.09 руб arrow_upward0.060 % arrow_upward0.690 % 10.64 %trending_up
Loading...
3833 Matt Furie's Mellow Man Matt Furie's Mellow Man MELLOW 6.68 руб 0.000000 руб 6 302 453.79 руб arrow_upward0.000000 % arrow_downward-11.23 % 2.04 %trending_up
Loading...
3834 Boogle Boogle BOO 0.057 руб 0.000000 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
3834 Ninja Squad Token Ninja Squad Token NST 243.34 руб 0.000000 руб 6 316 913.70 руб arrow_upward2.00 % arrow_downward-0.180 % 16.07 %trending_up
Loading...
3834 PepeGPT PepeGPT PEPEGPT 0.000000 руб 0.000000 руб 6 632 250.91 руб arrow_downward-0.040 % arrow_downward-12.52 % -22.00 %trending_down
Loading...
3834 CHAD CHAD CHAD 0.000040 руб 0.000000 руб 1 542 363.61 руб arrow_upward0.410 % arrow_downward-9.94 % -66.63 %trending_down
Loading...
3834 Venus TUSD Venus TUSD vTUSD 84.14 руб 0.000000 руб 7 532 896.55 руб arrow_upward0.000000 % arrow_upward0.040 % 0.200 %trending_up
Loading...
3834 Tinville Tinville TINV 149.14 руб 0.000000 руб 1 164 499.22 руб arrow_downward-0.560 % arrow_downward-8.27 % -43.50 %trending_down
Loading...
3834 Tenshi Tenshi TENSHI 0.000008 руб 0.000000 руб 2 313 346.79 руб arrow_downward-4.07 % arrow_downward-7.76 % -93.72 %trending_down
Loading...
3835 AdsByWiFi AdsByWiFi WADS 9.67 руб 0.000000 руб 0.000000 руб arrow_upward4.88 % arrow_upward36.85 % -98.28 %trending_down
Loading...
3835 Inverse Bitcoin Volatility Token Inverse Bitcoin Volatility Token IBVOL 256 954.34 руб 0.000000 руб 4 960 542.64 руб arrow_upward0.000000 % arrow_downward-1.06 % 1.64 %trending_up
Loading...
3835 LANDWOLF LANDWOLF WOLF 0.000000 руб 0.000000 руб 5 262 929.48 руб arrow_downward-13.97 % arrow_upward22.50 % 22.50 %trending_up
Loading...
3835 Falcons Falcons FAH 73.72 руб 0.000000 руб 6 298 481.29 руб arrow_downward-0.170 % arrow_downward-7.76 % 13.10 %trending_up
Loading...
3836 Pledge Coin Pledge Coin PLG 0.003 руб 0.000000 руб 5 703 082.70 руб arrow_upward0.000000 % arrow_upward38.12 % -91.06 %trending_down
Loading...
3836 TAP FANTASY TAP FANTASY TAP 0.073 руб 0.000000 руб 6 258 517.92 руб arrow_upward0.310 % arrow_downward-0.060 % -1.32 %trending_down
Loading...
3836 LIUX LIUX LIUX 0.020 руб 0.000000 руб 1 670 675.42 руб arrow_downward-0.060 % arrow_upward0.930 % -0.640 %trending_down
Loading...
3836 MILF Token MILF Token MILF 0.003 руб 0.000000 руб 1 160 129.47 руб arrow_upward0.640 % arrow_downward-7.11 % -4.97 %trending_down
Loading...
3836 GEM PROTOCOL GEM PROTOCOL GEM 2.46 руб 0.000000 руб 2 296 423.93 руб arrow_downward-1.83 % arrow_downward-13.42 % 24.45 %trending_up
Loading...
3836 BabyDoge CEO BabyDoge CEO BCEO 0.000000 руб 0.000000 руб 6 274 487.38 руб arrow_upward3.93 % arrow_upward43.82 % 92.62 %trending_up
Loading...
3837 BabyCate BabyCate BABYCATE 0.000032 руб 0.000000 руб 6 245 170.32 руб arrow_upward5.41 % arrow_upward2.87 % -46.90 %trending_down
Loading...
3837 IZEROIUM IZEROIUM IZER 0.052 руб 0.000000 руб 0.000000 руб arrow_downward-1.02 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
3838 Ethash Miner Ethash Miner HETM 1.69 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3838 eHive eHive EHIVE 0.000079 руб 0.000000 руб 5 237 187.67 руб arrow_upward0.000000 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3838 Joker Pepe Joker Pepe JOPER 0.038 руб 0.000000 руб 6 155 073.97 руб arrow_upward0.470 % arrow_upward6.05 % 109.29 %trending_up
Loading...
3838 Crossing the Yellow Blocks Crossing the Yellow Blocks CBK 12.38 руб 0.000000 руб 1 133 910.96 руб arrow_upward0.140 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3838 ANTIS INU ANTIS INU ANTIS 0.003 руб 0.000000 руб 1 580 022.93 руб arrow_upward0.230 % arrow_upward1.35 % 6.64 %trending_up
Loading...
3839 BUZZ BUZZ BUZZ 0.002 руб 0.000000 руб 6 606 429.64 руб arrow_downward-10.73 % arrow_downward-79.72 % -94.54 %trending_down
Loading...
3839 AOS AOS AOS 0.531 руб 0.000000 руб 20 201 046.37 руб arrow_downward-0.170 % arrow_upward7.03 % -9.15 %trending_down
Loading...
3839 StarChainDoge StarChainDoge STARCHAIND 0.000095 руб 0.000000 руб 17 463 595.27 руб arrow_downward-0.430 % arrow_upward0.960 % -44.90 %trending_down
Loading...
3839 Smol Su Smol Su SU 88.61 руб 0.000000 руб 6 221 812.00 руб arrow_upward0.000000 % arrow_downward-26.08 % -9.82 %trending_down
Loading...
3840 Work Force Coin Work Force Coin WFC 0.390 руб 0.000000 руб 0.000000 руб arrow_downward-1.02 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
3840 Genie AI Genie AI GENAI 0.053 руб 0.000000 руб 5 230 752.22 руб arrow_downward-7.15 % arrow_upward83.01 % 82.51 %trending_up
Loading...
3840 ASI finance ASI finance ASI 4.36 руб 0.000000 руб 362 371.63 руб arrow_upward0.590 % arrow_upward13.90 % 25.97 %trending_up
Loading...
3840 AVAV AVAV AVAV 0.000000 руб 0.000000 руб 6 203 935.75 руб arrow_downward-2.52 % arrow_downward-31.23 % 10.27 %trending_up
Loading...
3840 Ecosystem Coin Network Ecosystem Coin Network ECN 115.38 руб 0.000000 руб 17 622 495.35 руб arrow_upward0.000000 % arrow_downward-4.22 % -28.70 %trending_down
Loading...
3840 Bark Bark BARK 0.048 руб 0.000000 руб 5 465 765.43 руб arrow_downward-9.14 % arrow_upward12.82 % -6.26 %trending_down
Loading...
3840 LoTerra LoTerra LOTA 200.45 руб 0.000000 руб 6 953 387.96 руб arrow_upward0.110 % arrow_downward-8.69 % -18.21 %trending_down
Loading...
3841 Winterdog Winterdog WDOG 0.004 руб 0.000000 руб 4 063 551.69 руб arrow_downward-12.24 % arrow_downward-27.24 % 21.40 %trending_up
Loading...
3841 3X Short Algorand Token 3X Short Algorand Token ALGOBEAR 0.000000 руб 0.000000 руб 4 877 596.79 руб arrow_upward5.00 % arrow_downward-20.20 % -15.74 %trending_down
Loading...
3841 Leve Invest Leve Invest LEVE 0.089 руб 0.000000 руб 6 191 779.89 руб arrow_downward-0.030 % arrow_downward-0.200 % 4.41 %trending_up
Loading...
3842 Twinkle Twinkle TKT 0.077 руб 0.000000 руб 0.000000 руб arrow_downward-0.670 % arrow_upward5.41 % -3.04 %trending_down
Loading...
3842 DeHeroGame Amazing Token DeHeroGame Amazing Token AMG 3.58 руб 0.000000 руб 3 385 525.06 руб arrow_upward0.020 % arrow_downward-0.200 % 5.93 %trending_up
Loading...
3842 Galaxy Arena Metaverse Galaxy Arena Metaverse ESNC 0.025 руб 0.000000 руб 6 567 499.12 руб arrow_downward-83.64 % arrow_downward-99.62 % -99.62 %trending_down
Loading...
3842 Cheems Cheems Cheems 0.000008 руб 0.000000 руб 6 180 815.78 руб arrow_upward3.58 % arrow_upward98.60 % 53.71 %trending_up
Loading...
3842 Teller Teller Teller 79.50 руб 0.000000 руб 7 152 569.21 руб arrow_downward-0.040 % arrow_upward0.020 % -0.010 %trending_down
Loading...
3842 MeowSwap MeowSwap MEOW 9.02 руб 0.000000 руб 20 116 352.62 руб arrow_downward-0.030 % arrow_downward-13.82 % -3.38 %trending_down
Loading...
3843 Immortl Immortl IMRTL 0.046 руб 0.000000 руб 17 328 689.11 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.66 %trending_up
Loading...
3843 AstroX AstroX ATX 0.010 руб 0.000000 руб 6 547 398.26 руб arrow_upward0.030 % arrow_downward-16.91 % -30.01 %trending_down
Loading...
3843 Rintaro Rintaro RINTARO 0.014 руб 0.000000 руб 6 146 731.72 руб arrow_upward0.120 % arrow_downward-23.43 % -27.71 %trending_down
Loading...
3844 Pyrrhos Gold Pyrrhos Gold PGOLD 0.281 руб 0.000000 руб 0.000000 руб arrow_upward4.10 % arrow_upward21.88 % 30.15 %trending_up
Loading...
3844 Health & Wealth Health & Wealth HEWE 0.079 руб 0.000000 руб 6 163 575.13 руб arrow_downward-0.940 % arrow_upward33.71 % -8.82 %trending_down
Loading...
3844 Velox Velox VLX 0.026 руб 0.000000 руб 11 642 926.52 руб arrow_upward0.170 % arrow_downward-4.11 % -24.04 %trending_down
Loading...
3844 Solarfare Solarfare SLF 0.085 руб 0.000000 руб 1 103 481.59 руб arrow_upward0.280 % arrow_downward-10.77 % -15.69 %trending_down
Loading...
3844 Mensa Protocol Mensa Protocol MENSA 48.78 руб 0.000000 руб 6 898 011.29 руб arrow_downward-8.39 % arrow_downward-5.65 % 81.16 %trending_up
Loading...
3844 Gondola Gondola GONDOLA 0.000207 руб 0.000000 руб 5 152 017.23 руб arrow_upward3.25 % arrow_upward42.41 % -28.51 %trending_down
Loading...
3845 Hinto Hinto HNT 5.11 руб 0.000000 руб 0.000000 руб arrow_downward-0.240 % arrow_downward-0.660 % 4.12 %trending_up
Loading...
3845 AppleSwap AppleSwap APPLE 5.14 руб 0.000000 руб 31 515 367.52 руб arrow_upward0.350 % arrow_downward-11.68 % -28.38 %trending_down
Loading...
3845 COFFEE COFFEE $COFEEE 0.523 руб 0.000000 руб 6 157 854.72 руб arrow_upward0.840 % arrow_downward-5.40 % -14.06 %trending_down
Loading...
3846 Niobio Cash Niobio Cash NBR 158.41 руб 0.000000 руб 89 222.39 руб arrow_upward0.090 % arrow_upward195.79 % -81.38 %trending_down
Loading...
3846 Scaleton Scaleton SCALE 277.57 руб 0.000000 руб 6 114 792.80 руб arrow_upward0.120 % arrow_downward-10.87 % -5.18 %trending_down
Loading...
3846 SmartX SmartX SAT 0.043 руб 0.000000 руб 8 536 271.09 руб arrow_downward-0.010 % arrow_downward-37.45 % -25.69 %trending_down
Loading...
3846 867 867 867 0.000000 руб 0.000000 руб 31 395 874.66 руб arrow_downward-2.93 % arrow_upward7.64 % 23.36 %trending_up
Loading...
3847 cate cate CATE 0.000008 руб 0.000000 руб 6 120 433.75 руб arrow_downward-0.960 % arrow_downward-13.73 % 30.92 %trending_up
Loading...
3848 Ninja Protocol Ninja Protocol NINJA 0.915 руб 0.000000 руб 6 097 472.69 руб arrow_upward1.46 % arrow_upward28.54 % 62.65 %trending_up
Loading...
3848 Liquidus Foundation Liquidus Foundation LIQ 31.44 руб 0.000000 руб 7 069 623.37 руб arrow_upward1.30 % arrow_downward-30.29 % -35.42 %trending_down
Loading...
3848 ASSY Index ASSY Index ASSY 150.04 руб 0.000000 руб 351 010.27 руб arrow_upward0.590 % arrow_upward5.37 % 24.79 %trending_up
Loading...
3849 LET HIM COOK LET HIM COOK COOK 0.195 руб 0.000000 руб 6 087 541.44 руб arrow_upward9.17 % arrow_upward27.85 % -30.07 %trending_down
Loading...
3849 Polaris Finance Polaris Finance LUNAR 8 478.52 руб 0.000000 руб 17 354 033.67 руб arrow_upward0.050 % arrow_upward10.08 % -22.86 %trending_down
Loading...
3849 Bagus Wallet Bagus Wallet BG 0.992 руб 0.000000 руб 19 849 321.04 руб arrow_upward0.100 % arrow_downward-8.56 % 0.000000 %trending_up
Loading...
3849 WOW-token WOW-token WOW 2.92 руб 0.000000 руб 6 007 296.90 руб arrow_downward-0.200 % arrow_downward-71.77 % -73.41 %trending_down
Loading...
3849 BabyDogeX BabyDogeX BDOGEX 0.000127 руб 0.000000 руб 6 803 147.94 руб arrow_downward-0.420 % arrow_downward-30.76 % 0.000000 %trending_up
Loading...
3850 Dynamite Dynamite DYNMT 0.142 руб 0.000000 руб 4 384 212.05 руб arrow_downward-0.050 % arrow_downward-2.71 % 3.71 %trending_up
Loading...
3850 Mean DAO Mean DAO MEAN 1.48 руб 0.000000 руб 6 072 128.13 руб arrow_upward0.680 % arrow_downward-3.98 % 2.24 %trending_up
Loading...
3850 LooBr LooBr LOOBR 0.000135 руб 0.000000 руб 6 963 319.22 руб arrow_downward-0.980 % arrow_downward-73.42 % -74.41 %trending_down
Loading...
3851 eToro Australian Dollar eToro Australian Dollar AUDX 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3851 FLAKY FLAKY FLAKY 0.000032 руб 0.000000 руб 6 054 092.97 руб arrow_upward0.000000 % arrow_upward442.04 % 452.17 %trending_up
Loading...
3851 Tesla Tokenized Stock Defichain Tesla Tokenized Stock Defichain DTSLA 10 399.04 руб 0.000000 руб 6 054 331.32 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3851 MARS MARS MARS 0.000183 руб 0.000000 руб 3 292 727.42 руб arrow_upward0.710 % arrow_downward-6.73 % 119.31 %trending_up
Loading...
3851 Chubby Inu Chubby Inu CHINU 0.000000 руб 0.000000 руб 1 078 216.48 руб arrow_upward0.650 % arrow_downward-27.69 % -44.34 %trending_down
Loading...
3852 CYBRIA CYBRIA CYBA 0.062 руб 0.000000 руб 4 355 530.59 руб arrow_upward0.480 % arrow_downward-12.11 % 3.06 %trending_up
Loading...
3852 Affil Coin Affil Coin AC 250.58 руб 0.000000 руб 0.000000 руб arrow_upward2.10 % arrow_upward76.97 % 37.66 %trending_up
Loading...
3852 Advanced Project Advanced Project AUC 12.70 руб 0.000000 руб 5 981 396.19 руб arrow_downward-0.150 % arrow_downward-5.23 % 149.77 %trending_up
Loading...
3853 Darth Fader Darth Fader FADER 0.001 руб 0.000000 руб 4 495 362.66 руб arrow_upward0.030 % arrow_downward-33.65 % -37.68 %trending_down
Loading...
3853 Infinity Rocket Token Infinity Rocket Token IRT 0.426 руб 0.000000 руб 6 051 550.57 руб arrow_upward0.200 % arrow_downward-1.71 % -0.060 %trending_down
Loading...
3853 PIggyBankDAO PIggyBankDAO PB 3 900.58 руб 0.000000 руб 30 708 472.92 руб arrow_upward10.12 % arrow_upward68.32 % 67.06 %trending_up
Loading...
3853 GHOSTFACE GHOSTFACE GHOSTFACE 0.000000 руб 0.000000 руб 4 672 933.49 руб arrow_downward-0.600 % arrow_downward-9.14 % -22.00 %trending_down
Loading...
3854 Commerce Data Connection Commerce Data Connection CDC 0.006 руб 0.000000 руб 0.000000 руб arrow_downward-0.040 % arrow_upward0.050 % 0.510 %trending_up
Loading...
3854 MoonTrustBSC MoonTrustBSC MNTTBSC 0.000024 руб 0.000000 руб 5 667 568.53 руб arrow_upward1.18 % arrow_upward0.930 % -2.09 %trending_down
Loading...
3854 Crystal Of Dragon Crystal Of Dragon COD 0.585 руб 0.000000 руб 17 856 157.92 руб arrow_downward-0.880 % arrow_upward0.500 % 31.35 %trending_up
Loading...
3854 Cryptogodz Cryptogodz GODZ 0.006 руб 0.000000 руб 4 288 951.46 руб arrow_upward4.80 % arrow_upward3.57 % -82.85 %trending_down
Loading...
3854 GoGoPool AVAX GoGoPool AVAX GGAVAX 2 393.38 руб 0.000000 руб 6 029 145.66 руб arrow_downward-0.370 % arrow_downward-3.64 % 3.04 %trending_up
Loading...
Last updated: 2022-10-15 04:02:00 UTC - about 3 years ago