9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 685 473 742 803 960.50 ₡

Market Capitalizations

attach_money
51 388 699 338 232.41 ₡

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 177.79 ₡ 81 602 721 942.24 ₡ 18 502 315 420.59 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 636.31 ₡ 81 178 096 211.53 ₡ 25 300 917 714.87 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.63 ₡ 19 138 027 600.59 ₡ 8 511 701.03 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 813.04 ₡ 80 128 582 975.07 ₡ 822 252 636.56 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.63 ₡ 23 990 464 140.86 ₡ 338 898 289.34 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 129.21 ₡ 79 952 374 909.66 ₡ 7 048 869 934.23 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 85.45 ₡ 79 554 696 503.42 ₡ 9 543 936 899.16 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 118.23 ₡ 79 353 237 596.85 ₡ 13 069 386 726.82 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 819.87 ₡ 40 853 209 237.06 ₡ 7 099 686 677.74 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 79 112 355 144.88 ₡ 1 275 311 629.33 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.872 ₡ 79 033 676 692.60 ₡ 170 973 707.56 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.70 ₡ 89 064 850 159.25 ₡ 180 023 133.21 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 214.01 ₡ 78 513 227 930.18 ₡ 1 257 382 426.36 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.76 ₡ 77 049 259 279.41 ₡ 4 022 493 179.41 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.87 ₡ 76 426 648 393.65 ₡ 1 669 715 721.82 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 328.28 ₡ 75 552 127 409.57 ₡ 7 053 810 436.93 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.80 ₡ 74 138 539 263.75 ₡ 24 847 830 447.38 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.05 ₡ 3 384 031 282.73 ₡ 779 574.47 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 567.32 ₡ 73 187 534 652.66 ₡ 93 257 605.63 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 627.67 ₡ 72 682 416 848.25 ₡ 20 620 072 886.80 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 952.58 ₡ 72 427 259 701.09 ₡ 13 733 126 729.58 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 808.59 ₡ 71 021 879 807.95 ₡ 557 026 154.14 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.70 ₡ 70 965 955 437.93 ₡ 276 506 076.74 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 562.33 ₡ 69 800 248 747.51 ₡ 630 320 796.47 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 012.85 ₡ 69 643 590 632.51 ₡ 993 057 705.60 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 473.79 ₡ 91 311 939 231.79 ₡ 733 807 941 928.96 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 69.13 ₡ 69 115 977 257.58 ₡ 1 946 749 425.06 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 186.23 ₡ 69 107 234 309.71 ₡ 3 027 848 555.06 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 120.37 ₡ 69 033 156 558.58 ₡ 174 709 505.16 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 783.83 ₡ 67 740 008 124.03 ₡ 4 635 563 871.14 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 121.83 ₡ 67 283 771 759.41 ₡ 15 583 815 817.22 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 995.70 ₡ 89 740 772 527.80 ₡ 4 285 664 695.45 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 135.79 ₡ 66 788 005 314.28 ₡ 43 776 337.82 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 454.12 ₡ 66 048 935 899.04 ₡ 1 896 944 007.76 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.25 ₡ 65 905 027 663.89 ₡ 2 299 274 110.62 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.99 ₡ 7 502 474 730.11 ₡ 1 742 767 504.49 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 328.37 ₡ 65 357 338 731.67 ₡ 44 636 192.30 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 484.21 ₡ 65 301 455 763.93 ₡ 1 072 912 588.26 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.202 ₡ 64 433 444 529.60 ₡ 5 732 481 698.09 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.42 ₡ 32 354 890 226.55 ₡ 1 185 518.69 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 226.29 ₡ 64 398 969 565.40 ₡ 3 012 093 476.22 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.66 ₡ 16 757 914 041.11 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.40 ₡ 64 235 144 818.27 ₡ 15 249 353 629.75 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.66 ₡ 64 027 326 623.85 ₡ 6 393 312 433.96 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.89 ₡ 13 864 711 225.33 ₡ 1 278 618 761.95 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 119.45 ₡ 63 807 378 573.84 ₡ 2 726 818 196.52 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 865.24 ₡ 86 024 146 703.95 ₡ 12 747 560 310.50 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 877.79 ₡ 63 689 632 534.71 ₡ 2 873 626 105.36 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 171.90 ₡ 10 830 748 766.62 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 701.99 ₡ 63 504 798 659.57 ₡ 18 654 637 909.96 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 76.97 ₡ 63 496 326 341.19 ₡ 260 053 723.07 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 161.84 ₡ 63 483 541 622.84 ₡ 11 989 224 196.98 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 119.13 ₡ 86 914 342 991.76 ₡ 1 493 982 772.72 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 912.00 ₡ 62 904 757 060.57 ₡ 356 311 983.54 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.89 ₡ 62 412 966 748.18 ₡ 483 652 746.52 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.54 ₡ 62 350 866 371.10 ₡ 5 835 700.59 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.69 ₡ 62 328 732 313.09 ₡ 21 663 641 363.03 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.60 ₡ 62 220 875 862.78 ₡ 3 040 906 932.32 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 737.87 ₡ 62 154 467 124.99 ₡ 53 393 277.52 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.66 ₡ 61 869 649 794.79 ₡ 3 421 310 998.34 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.87 ₡ 61 865 165 726.88 ₡ 9 685 955 272.12 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.57 ₡ 61 655 816 658.25 ₡ 1 016 926 114.84 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 153.79 ₡ 60 630 153 654.41 ₡ 1 245 881 178.42 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 834.76 ₡ 60 421 880 035.01 ₡ 3 786 474 484.48 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 451.88 ₡ 60 212 201 262.93 ₡ 779 587 596.29 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 252.05 ₡ 15 125 636 070.40 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 151.12 ₡ 59 848 104 642.63 ₡ 2 942 332 669.20 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 202.82 ₡ 9 393 956 162.62 ₡ 1 458 814 572.93 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 155.44 ₡ 58 380 744 035.07 ₡ 10 628 134 130.80 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.74 ₡ 58 327 231 599.80 ₡ 3 583 320 609.32 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 502.75 ₡ 9 379 787 497.63 ₡ 1 216 000 856.49 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 111.05 ₡ 58 275 055 145.12 ₡ 6 219 720 285.21 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.79 ₡ 58 123 558 176.63 ₡ 1 925 846 327.26 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 104.04 ₡ 57 824 100 599.49 ₡ 3 867 930 928.16 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.53 ₡ 57 958 832 172.74 ₡ 2 707 619 155.61 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.77 ₡ 57 748 955 477.61 ₡ 2 822 672 532.40 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 57 285 086 957.76 ₡ 71 120 013.29 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 277.47 ₡ 14 525 383 925.70 ₡ 84 568 682.69 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 213.60 ₡ 56 985 269 382.82 ₡ 758 597 654.70 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 624.22 ₡ 56 972 312 491.62 ₡ 367 859 682.81 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 27.08 ₡ 70 305 252 948.13 ₡ 478 614 292.10 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 695.03 ₡ 56 698 989 845.60 ₡ 4 128 085 127.47 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 177 465.91 ₡ 61 526 632 484.40 ₡ 82 943 391.10 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 56 330 523 266.08 ₡ 1 557 455 483.61 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.52 ₡ 35 916 355 485.84 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.68 ₡ 56 213 904 681.48 ₡ 9 775 485 158.64 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 418.62 ₡ 3 821 833 538.63 ₡ 993 953 408.39 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 217.27 ₡ 56 162 349 260.87 ₡ 5 643 576 379.97 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 99.02 ₡ 35 606 074 749.16 ₡ 61 066 330.11 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.39 ₡ 55 948 470 682.81 ₡ 773 131 871.44 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.55 ₡ 55 940 453 789.40 ₡ 5 521 908 737.94 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 432.29 ₡ 55 591 653 288.62 ₡ 5 609 988 535.17 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.33 ₡ 55 032 627 707.73 ₡ 3 481 301 879.22 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.70 ₡ 54 217 955 726.01 ₡ 2 187 542 508.72 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.11 ₡ 4 805 750 935.55 ₡ 773 010.69 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 504.78 ₡ 54 069 431 642.54 ₡ 475 934 252.41 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 116.38 ₡ 54 040 727 246.09 ₡ 4 957 225 688.19 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 317.85 ₡ 54 035 113 704.03 ₡ 83 698 570 033.50 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 248.39 ₡ 54 025 135 756.72 ₡ 7 853 277 687.08 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.51 ₡ 53 750 317 074.97 ₡ 7 606 873 080.98 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago