9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
483 125 597 628 278.81 ¥

Market Capitalizations

attach_money
17 967 662 855 942.76 ¥

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 217.48 ¥ 48 955 232 784.44 ¥ 14 054 012 117.32 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 40.40 ¥ 48 524 259 708.16 ¥ 16 253 037 238.32 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.600 ¥ 48 472 587 842.44 ¥ 1 558 975 385.64 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 491.42 ¥ 48 011 269 875.88 ¥ 5 292 728 324.99 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.84 ¥ 24 969 581 024.86 ¥ 22 004 792 793.51 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 125.27 ¥ 47 484 304 783.83 ¥ 4 787 798 400.52 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 441.11 ¥ 4 925 426 421.84 ¥ 553 489 453.21 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.74 ¥ 46 897 976 747.35 ¥ 6 421 803 343.48 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 570.27 ¥ 6 751 225 232.29 ¥ 1 088 502 379.16 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.75 ¥ 45 083 363 405.49 ¥ 8 874 990 385.58 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 901.14 ¥ 45 053 563 709.61 ¥ 2 812 856 942.46 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 97.85 ¥ 44 970 227 016.87 ¥ 7 543 856 235.20 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.255 ¥ 44 301 462 368.66 ¥ 1 280 450 045.24 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 96.78 ¥ 7 129 340 468.98 ¥ 3 734 114 437.88 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 336.61 ¥ 42 771 907 931.95 ¥ 5 097 493 968.97 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 56.73 ¥ 42 421 827 732.15 ¥ 2 686 308 455.58 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.359 ¥ 2 789 485 164.64 ¥ 1 690 693 660.73 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 57.79 ¥ 42 376 796 802.71 ¥ 2 794 229 347.63 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.41 ¥ 42 333 371 415.40 ¥ 2 976 107 662.82 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 525.88 ¥ 42 211 476 844.69 ¥ 8 316 245 189.44 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 59.23 ¥ 42 050 911 418.72 ¥ 8 060 749 964.04 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.359 ¥ 2 001 427 010.23 ¥ 4 365 436.03 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.24 ¥ 41 985 951 787.24 ¥ 3 764 907 787.55 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.20 ¥ 41 850 215 057.20 ¥ 2 576 829 454.58 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 402.17 ¥ 41 420 258 488.88 ¥ 15 117 000 031.39 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ¥ 4 532 905 576.84 ¥ 606 471 912.78 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 48.80 ¥ 41 405 756 864.27 ¥ 2 073 317 926.70 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 197.14 ¥ 38 238 401 103.29 ¥ 8 513 346 257.71 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.14 ¥ 41 383 726 583.74 ¥ 1 385 801 638.65 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.12 ¥ 2 276 796 605.08 ¥ 36 362 008.02 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.699 ¥ 40 373 134 107.38 ¥ 593 893 201.57 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.29 ¥ 3 244 815 335.79 ¥ 574 931 705.72 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 192.84 ¥ 18 672 614 835.70 ¥ 4 968 920 515.42 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 928.67 ¥ 40 110 505 502.79 ¥ 32 187 598.45 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 378.40 ¥ 39 859 927 519.72 ¥ 6 265 903 763.85 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 459.46 ¥ 39 208 300 919.95 ¥ 3 484 684 194.65 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.24 ¥ 2 171 811 397.25 ¥ 117 766 588.19 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.41 ¥ 39 127 543 874.91 ¥ 1 848 667 940.03 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.26 ¥ 4 903 873 923.06 ¥ 115 012 300.04 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.97 ¥ 1 879 539 338.89 ¥ 194 630 229.46 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.15 ¥ 39 116 976 475.37 ¥ 1 703 010 195.67 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 581.40 ¥ 37 786 324 993.79 ¥ 7 979 851 050.60 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.465 ¥ 1 596 675 010.06 ¥ 4 800 815.37 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.58 ¥ 37 022 084 345.60 ¥ 1 157 656 543.40 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 248.85 ¥ 17 680 955 251.53 ¥ 2 812 439 673.99 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 294.82 ¥ 35 462 699 597.02 ¥ 10 277 960 113.69 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.59 ¥ 35 296 254 465.87 ¥ 978 075 001.53 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 674.33 ¥ 34 748 823 095.45 ¥ 4 899 253 785.08 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.98 ¥ 1 949 597 177.56 ¥ 326 333 412.17 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 556.15 ¥ 34 548 245 173.20 ¥ 2 018 831 978.25 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 500.18 ¥ 5 305 039 685.40 ¥ 9 001 112 979.77 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 570.90 ¥ 33 544 272 360.04 ¥ 2 026 605 561.98 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 80.91 ¥ 33 374 408 300.91 ¥ 296 033 367.84 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 333.68 ¥ 33 367 999 068.66 ¥ 4 936 930 267.85 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 593.88 ¥ 40 967 304 290.12 ¥ 162 691 008.53 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 36.62 ¥ 32 732 279 553.77 ¥ 2 085 115 283.65 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 86.78 ¥ 32 315 926 685.11 ¥ 1 910 391 476.99 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 146.18 ¥ 32 177 846 467.24 ¥ 5 866 910 154.85 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 28.95 ¥ 202 757 553 079.22 ¥ 33 746 282.33 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 343.48 ¥ 1 178 612 577 524.56 ¥ 5 026 647 157.98 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 002.46 ¥ 430 062 086 930.24 ¥ 190 307.77 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 143.60 ¥ 364 179 284 381.46 ¥ 8 616 602 740.80 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 496 561.35 ¥ 4 723 058 997 099.44 ¥ 13 764 794 469.93 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 389.00 ¥ 183 561 572 900.57 ¥ 534 014 385.11 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 581 248.46 ¥ 1 890 929 831 474.96 ¥ 3 636 709 918.74 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 341.87 ¥ 314 262 234 398.61 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.91 ¥ 366 060 618 851.58 ¥ 241 548 713.02 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 639.21 ¥ 165 537 292 943.90 ¥ 5 011 109 908.37 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 499 275.93 ¥ 1 685 214 841 448.85 ¥ 166 434 727 902.30 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 874.60 ¥ 106 473 586 076.61 ¥ 984 428 607.57 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 589 964.75 ¥ 1 469 525 324 256.98 ¥ 34 535 125 579.71 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.70 ¥ 1 460 114 977 845.26 ¥ 189 520 235.84 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 167.07 ¥ 105 951 446 810.16 ¥ 4 801 056 556.46 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 495 334.73 ¥ 866 688 965 464.99 ¥ 24 330 359.79 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 342.41 ¥ 104 382 526 837.34 ¥ 12 512 878 803.88 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 519 054.42 ¥ 765 945 548 666.60 ¥ 3 697 604 237.02 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 316.53 ¥ 351 657 541 892.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.40 ¥ 17 751 868 612.75 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 143.38 ¥ 93 118 002 040.72 ¥ 2 310 272 518.14 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 769.59 ¥ 77 636 922 258.21 ¥ 3 548 908 898.92 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 580 743.82 ¥ 547 965 997 411.83 ¥ 4 596 555 764.37 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.89 ¥ 31 269 644 171.14 ¥ 69 281.23 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.167 ¥ 70 361 769 240.14 ¥ 56 428 048 738.66 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 496 417.31 ¥ 524 168 091 311.24 ¥ 3 472 546 324.78 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 215.67 ¥ 81 942 443 108.46 ¥ 1 006.16 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.43 ¥ 158 339 941 163.47 ¥ 112 328 155.55 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.851 ¥ 54 894 523 998.89 ¥ 10 398 122 653.72 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 517 409.30 ¥ 464 200 024 381.25 ¥ 1 581 919 689.66 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.541 ¥ 54 081 702 117.68 ¥ 1 254 156 238.21 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.07 ¥ 53 878 778 407.81 ¥ 1 676 122 754.89 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 558 262.37 ¥ 284 115 694 842.72 ¥ 505 350 067.68 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 515 410.38 ¥ 234 095 239 034.06 ¥ 766 776 312.37 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 445.79 ¥ 52 929 756 532.24 ¥ 556 667 909.20 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 150.68 ¥ 48 537 726 426.47 ¥ 158 587 317.55 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 622.84 ¥ 229 921 702 659.80 ¥ 6 588 405 722.89 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 154.95 ¥ 229 660 311 055.72 ¥ 3 328 923 033.74 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 474.08 ¥ 46 775 020 678.99 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 44.47 ¥ 44 358 775 192.44 ¥ 21 216 105 789.78 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.630 ¥ 104 794 232 689.21 ¥ 528 657 882.55 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 197.89 ¥ 54 057 412 866.67 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago