9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
28 470 162 521 326 392.00 FG

Market Capitalizations

attach_money
1 529 516 379 608 429.50 FG

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 121.44 FG 2 953 635 152 773.17 FG 847 926 194 325.01 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 437.72 FG 2 927 633 086 076.37 FG 980 600 834 599.27 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.23 FG 2 924 515 547 249.19 FG 94 058 269 962.73 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 648.95 FG 2 896 682 670 452.61 FG 319 328 242 265.84 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.24 FG 1 506 499 470 440.24 FG 1 327 623 745 771.35 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 558.18 FG 2 864 889 080 030.49 FG 288 864 108 203.39 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 613.64 FG 297 167 673 290.17 FG 33 393 895 048.78 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.84 FG 2 829 513 921 930.34 FG 387 449 165 710.31 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 740.01 FG 407 324 305 006.91 FG 65 673 038 572.49 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 191.70 FG 2 720 032 147 452.60 FG 535 458 256 297.05 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 035.89 FG 2 718 234 230 778.68 FG 169 709 194 960.96 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 903.49 FG 2 713 206 245 592.90 FG 455 146 420 442.08 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.37 FG 2 672 857 407 245.74 FG 77 253 891 971.78 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 839.25 FG 430 137 279 051.91 FG 225 291 782 734.45 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 308.90 FG 2 580 574 202 868.82 FG 307 549 091 720.25 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 422.62 FG 2 559 452 677 638.69 FG 162 074 095 746.23 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.67 FG 168 299 096 374.25 FG 102 005 280 025.91 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 486.90 FG 2 556 735 809 009.75 FG 168 585 329 017.06 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 472.88 FG 2 554 115 808 181.22 FG 179 558 664 342.09 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 728.05 FG 2 546 761 495 505.56 FG 501 747 264 460.28 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 573.42 FG 2 537 074 039 038.23 FG 486 332 371 379.98 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.65 FG 120 752 876 391.37 FG 263 381 554.71 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.87 FG 2 533 154 804 256.86 FG 227 149 649 910.08 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.02 FG 2 524 965 347 184.20 FG 155 468 856 481.09 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 264.51 FG 2 499 024 609 859.33 FG 912 059 858 724.34 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.872 FG 273 485 560 060.56 FG 36 590 506 445.71 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 944.55 FG 2 498 149 677 685.40 FG 125 090 299 093.17 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 893.94 FG 2 307 052 367 247.91 FG 513 639 040 084.09 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.68 FG 2 496 820 516 178.47 FG 83 610 110 745.55 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.26 FG 137 366 857 555.29 FG 2 193 843 211.74 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.19 FG 2 435 848 046 157.55 FG 35 831 590 156.63 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.59 FG 195 770 709 175.38 FG 34 687 578 832.21 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 634.55 FG 1 126 582 153 449.44 FG 299 791 819 401.48 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 029.57 FG 2 420 002 772 128.42 FG 1 941 986 930.68 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 830.12 FG 2 404 884 552 947.13 FG 378 043 215 569.66 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 721.12 FG 2 365 569 711 160.20 FG 210 242 810 588.62 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.64 FG 131 032 744 065.62 FG 7 105 257 495.73 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.39 FG 2 360 697 364 865.54 FG 111 536 403 830.94 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 920.57 FG 295 867 337 975.59 FG 6 939 081 954.87 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.29 FG 113 398 979 978.42 FG 11 742 701 542.44 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 577.94 FG 2 360 059 797 827.23 FG 102 748 378 332.18 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 077.63 FG 2 279 777 083 017.36 FG 481 451 465 683.44 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.05 FG 96 332 816 106.47 FG 289 649 465.85 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.79 FG 2 233 667 853 926.39 FG 69 845 343 734.47 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 013.73 FG 1 066 751 968 997.14 FG 169 684 019 739.42 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 787.36 FG 2 139 584 885 709.81 FG 620 104 176 080.02 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.48 FG 2 129 542 686 696.08 FG 59 010 580 529.64 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 018.06 FG 2 096 514 296 319.06 FG 295 588 589 389.35 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.92 FG 117 625 806 882.67 FG 19 688 801 030.95 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 554.79 FG 2 084 412 750 308.14 FG 121 802 977 115.02 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 177.71 FG 320 071 028 375.08 FG 543 067 659 961.86 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 111.49 FG 2 023 839 667 008.77 FG 122 271 983 774.06 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 881.86 FG 2 013 591 192 480.23 FG 17 860 696 638.76 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 132.05 FG 2 013 204 501 771.19 FG 297 861 739 318.60 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 497.58 FG 2 471 696 347 527.37 FG 9 815 700 069.15 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 209.67 FG 1 974 849 388 340.14 FG 125 802 073 630.86 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 235.68 FG 1 949 729 408 332.51 FG 115 260 394 059.19 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 819.49 FG 1 941 398 560 694.25 FG 353 970 578 545.26 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 746.75 FG 12 233 050 528 060.11 FG 2 036 027 613.55 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 723.53 FG 71 109 692 314 307.67 FG 303 274 663 441.21 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 482.38 FG 25 947 103 620 673.10 FG 11 481 912.96 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 663.64 FG 21 972 170 799 331.78 FG 519 868 853 749.65 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 959 229.43 FG 284 958 160 527 575.12 FG 830 476 713 206.36 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 469.97 FG 11 074 891 969 255.09 FG 32 218 898 169.23 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 068 690.30 FG 114 086 207 010 062.06 FG 219 415 037 892.33 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 293.05 FG 18 960 505 954 405.70 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.73 FG 22 085 678 085 662.86 FG 14 573 452 709.87 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 565.83 FG 9 987 426 056 921.40 FG 302 337 248 500.77 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 123 009.61 FG 101 674 724 285 245.67 FG 10 041 571 350 278.09 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 100.75 FG 6 423 912 394 869.35 FG 59 393 915 120.62 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 595 083.49 FG 88 661 444 522 739.56 FG 2 083 621 200 757.39 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 007.67 FG 88 093 686 422 521.38 FG 11 434 398 304.11 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 079.82 FG 6 392 409 962 865.38 FG 289 664 017 696.81 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 885 223.45 FG 52 290 283 373 576.84 FG 1 467 933 086.34 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 658.51 FG 6 297 751 702 245.64 FG 754 944 397 062.75 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 316 313.00 FG 46 212 091 516 612.17 FG 223 088 998 546.68 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 097.42 FG 21 216 691 626 102.54 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.17 FG 1 071 030 412 476.86 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 650.80 FG 5 618 124 734 376.98 FG 139 386 572 874.07 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 431.77 FG 4 684 098 710 032.54 FG 214 117 704 719.73 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 038 753.34 FG 33 060 646 235 845.46 FG 277 325 791 649.30 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 863.96 FG 1 886 603 637 352.93 FG 4 179 971.33 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.10 FG 4 245 164 065 587.42 FG 3 404 495 472 236.18 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 950 539.46 FG 31 624 837 885 579.96 FG 209 510 491 752.00 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 012.11 FG 4 943 865 378 701.02 FG 60 704.98 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.61 FG 9 553 185 424 890.23 FG 6 777 138 418.19 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.36 FG 3 311 972 726 016.59 FG 627 353 989 472.34 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 217 057.01 FG 28 006 761 115 152.81 FG 95 442 577 605.98 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.63 FG 3 262 932 426 446.18 FG 75 667 497 457.19 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.63 FG 3 250 689 351 115.42 FG 101 126 167 880.64 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 681 861.38 FG 17 141 663 025 830.69 FG 30 489 482 726.78 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 096 455.69 FG 14 123 759 356 885.92 FG 46 262 214 307.35 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 895.74 FG 3 193 431 644 166.12 FG 33 585 662 073.88 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 091.17 FG 2 928 445 578 844.49 FG 9 568 110 480.83 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 425 245.99 FG 13 871 955 759 083.34 FG 397 500 852 044.87 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 348.91 FG 13 856 185 117 488.44 FG 200 845 211 718.49 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 602.82 FG 2 822 095 565 503.02 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 683.16 FG 2 676 315 284 195.28 FG 1 280 039 585 177.31 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.02 FG 6 322 591 311 976.90 FG 31 895 722 211.32 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 606.22 FG 3 261 466 973 591.79 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago