9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
457 460 005 358 522.75 ৳

Market Capitalizations

attach_money
15 381 802 704 176.29 ৳

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 751 137.16 ৳ 153 171 329 756 887.69 ৳ 4 566 032 124 049.41 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 821.30 ৳ 38 496 722 135 114.14 ৳ 2 204 211 046 772.16 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.39 ৳ 1 186 079 434 497.61 ৳ 139 160 719 347.21 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 161.98 ৳ 10 702 291 464 146.81 ৳ 196 578 212 135.34 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.89 ৳ 14 582 122 364 191.50 ৳ 7 887 123 922 168.71 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 890.99 ৳ 10 199 388 340 499.59 ৳ 232 361 697 560.74 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 827.01 ৳ 8 818 496 432 128.77 ৳ 290 191 118 313.18 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.92 ৳ 4 335 229 441 905.01 ৳ 827 685 397 124.91 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.71 ৳ 4 282 346 336 805.72 ৳ 240 545 067 717.50 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.22 ৳ 2 079 219 048 772.08 ৳ 119 013 203 791.55 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 701.78 ৳ 1 772 520 198 207.32 ৳ 29 877 402 011.68 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.08 ৳ 1 652 172 962 618.97 ৳ 43 137 043 982.40 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.17 ৳ 1 613 763 527 544.42 ৳ 33 443 017 400.33 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 426.06 ৳ 1 391 785 575 815.62 ৳ 47 560 624 287.55 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 316 267 795 367.03 ৳ 73 356 778 004.34 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 463.05 ৳ 917 112 781 192.58 ৳ 32 866 594 797.12 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 627.77 ৳ 822 901 355 492.46 ৳ 26 663 654 365.28 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 548.22 ৳ 822 366 340 894.19 ৳ 21 947 809 368.19 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.27 ৳ 1 345 775 094 105.35 ৳ 14 293 274 979.25 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 653.17 ৳ 791 914 223 387.14 ৳ 42 094 312 170.75 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 729.51 ৳ 675 048 750 035.45 ৳ 175 626 996.57 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.90 ৳ 654 063 429 508.21 ৳ 11 923 299 560.33 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 245.50 ৳ 618 683 394 431.78 ৳ 36 396 287 144.31 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.43 ৳ 606 828 974 520.66 ৳ 88 519 585 601.37 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 918.59 ৳ 551 425 055 738.55 ৳ 21 740 958 724.05 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 549 263 275 285.29 ৳ 134 642 876 300.32 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 256.62 ৳ 525 940 560 234.38 ৳ 27 163 689 532.39 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 111.23 ৳ 524 031 225 533.22 ৳ 10 229 965 767.21 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.55 ৳ 485 147 374 713.47 ৳ 5 284 762 130.37 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.06 ৳ 481 474 504 808.27 ৳ 28 987 518 117.30 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.77 ৳ 44 624 590 735.53 ৳ 752 470 431.93 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 958.28 ৳ 481 012 017 111.77 ৳ 19 211 400 976.07 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.40 ৳ 356 330 028 628.12 ৳ 10 180 754 258.79 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 803.13 ৳ 415 772 323 994.54 ৳ 46 295 781 270.50 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.16 ৳ 360 464 822 478.15 ৳ 9 408 342 163.46 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.70 ৳ 360 088 018 815.64 ৳ 11 436 779 190.08 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 396.50 ৳ 356 969 538 249.87 ৳ 14 843 048 701.00 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.29 ৳ 656 931 414 222.20 ৳ 41 459 727 785.00 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 795.56 ৳ 795 559 950 899.52 ৳ 24 327 139 674.69 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.73 ৳ 343 028 969 750.48 ৳ 634 424 097 727.44 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 584.36 ৳ 342 820 931 606.07 ৳ 8 204 930 152.06 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.45 ৳ 342 182 642 043.89 ৳ 9 632 502 776.29 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.94 ৳ 30 144 254 832.08 ৳ 48 426 778 297.58 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.24 ৳ 24 456 021 012.38 ৳ 39 552 951 489.62 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.77 ৳ 338 356 454 855.18 ৳ 5 759 320 917.04 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.92 ৳ 306 563 537 116.88 ৳ 88 431 590 831.87 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 073.51 ৳ 304 410 474 998.38 ৳ 349 486 034.75 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 242.47 ৳ 287 621 350 547.80 ৳ 22 664 604 794.76 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 902.45 ৳ 283 563 630 318.31 ৳ 15 449 732 318.08 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 472.47 ৳ 278 730 525 584.48 ৳ 18 796 674 740.18 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.87 ৳ 274 691 841 454.93 ৳ 20 321 216 309.25 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.28 ৳ 273 132 883 230.80 ৳ 789 680 724.65 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.68 ৳ 120 226 007 883.76 ৳ 2 559 058 190.97 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.07 ৳ 271 531 706 677.30 ৳ 32 303 426 882.11 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.09 ৳ 266 657 341 004.19 ৳ 6 348 421 286.72 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.55 ৳ 250 091 844 144.89 ৳ 9 070 545 653.03 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 883.49 ৳ 117 022 986 396.30 ৳ 5 333 129 047.82 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.55 ৳ 245 467 988 956.96 ৳ 33 327 759 390.53 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 243 170 673 359.85 ৳ 2 776 661 212.22 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 581.97 ৳ 227 512 677 908.87 ৳ 14 803 637 179.35 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 113 536 456.73 ৳ 60 410 368 434.06 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 631.47 ৳ 212 417 210 771.45 ৳ 19 111 196 464.94 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.92 ৳ 11 082 992 521.55 ৳ 32 363 152 487.14 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.70 ৳ 207 217 190 772.00 ৳ 6 036 876 848.77 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.77 ৳ 207 159 130 203.80 ৳ 36 412 350 591.35 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 817.84 ৳ 184 998 214 047.90 ৳ 13 569 176 267.54 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 918 402 668.55 ৳ 30 361 211 422.97 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.35 ৳ 89 021 268 367.17 ৳ 3 499 097 935.74 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.51 ৳ 174 509 046 166.70 ৳ 2 980 914 184.30 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.59 ৳ 173 024 072 818.58 ৳ 4 010 719 705.59 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.90 ৳ 10 939 570 829.68 ৳ 406 815 176.93 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 967.19 ৳ 169 745 229 110.01 ৳ 8 477 757 788.94 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 937.98 ৳ 159 898 958 604.20 ৳ 1 570 910 417.95 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.09 ৳ 152 583 608 947.40 ৳ 5 937 717 772.00 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.70 ৳ 42 497 194 012.19 ৳ 1 791 283 053.70 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.69 ৳ 7 681 740 437.04 ৳ 585 569 940.43 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 328.27 ৳ 33 656 365 151.34 ৳ 62 939 601 320.60 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 685.90 ৳ 147 104 347 248.75 ৳ 14 164 892 518.49 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.68 ৳ 145 374 469 104.47 ৳ 12 968 981 465.06 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 806 623 716.84 ৳ 1 697 779 785.33 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.28 ৳ 142 600 863 345.79 ৳ 10 244 336 130.08 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.64 ৳ 139 630 240 220.72 ৳ 4 462 678 306.25 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.58 ৳ 137 051 472 305.71 ৳ 3 431 868 202.17 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 939 194 837.44 ৳ 7 641 921 253.31 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.70 ৳ 130 226 161 741.71 ৳ 57 437 202 634.11 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.66 ৳ 127 135 932 170.62 ৳ 2 598 266 064.49 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.22 ৳ 223 926 038 473.13 ৳ 1 755 970 834.67 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 122 632 465.24 ৳ 3 195 221 398.44 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.84 ৳ 118 423 852 459.09 ৳ 17 584 952 299.99 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 989.89 ৳ 118 383 265 875.56 ৳ 4 014 995 462.60 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 985.74 ৳ 116 225 395 344.36 ৳ 167 916 293.23 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.71 ৳ 115 649 822 453.81 ৳ 4 550 977 084.60 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.56 ৳ 114 517 697 895.34 ৳ 5 049 586 836.77 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.48 ৳ 113 963 049 178.93 ৳ 24 701 682 599.12 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 233 160 425.43 ৳ 2 445 532 775.51 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.72 ৳ 110 062 945 891.18 ৳ 4 477 609 981.88 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.48 ৳ 47 449 525 699.25 ৳ 1 462 045 130.09 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 735 993 976.31 ৳ 16 757 529 602.48 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 917.22 ৳ 107 655 259 961.21 ৳ 1 545 494 888.06 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.26 ৳ 107 174 864 277.83 ৳ 9 101 823 566.12 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago