9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
336 239 430 152 187 200.00 £

Market Capitalizations

attach_money
11 305 837 702 494 246.00 £

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 697 193 000.30 £ 112 583 045 577 383 504.00 £ 3 356 096 754 827 163.00 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 235 073 081.47 £ 28 295 623 140 416 932.00 £ 1 620 125 601 408 528.75 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 133.65 £ 871 784 786 646 318.50 £ 102 285 053 173 562.80 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 159 940.58 £ 7 866 332 228 119 224.00 £ 144 487 704 399 251.12 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 591.91 £ 10 718 061 593 827 302.00 £ 5 797 145 153 817 940.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 370 847.22 £ 7 496 691 477 592 032.00 £ 170 789 061 036 679.34 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 838 111.48 £ 6 481 716 828 587 522.00 £ 213 294 485 012 694.22 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 613.44 £ 3 186 453 591 681 108.50 £ 608 360 212 946 822.00 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 646.38 £ 3 147 583 778 112 759.00 £ 176 803 951 269 713.53 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 454.68 £ 1 528 254 754 364 333.50 £ 87 476 350 620 193.53 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 515 819.15 £ 1 302 826 857 861 332.75 £ 21 960 303 653 130.04 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14 020.82 £ 1 214 369 975 422 163.50 £ 31 706 323 869 173.38 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 938.76 £ 1 186 138 509 478 355.25 £ 24 581 080 272 678.61 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 518 199.47 £ 1 022 981 645 224 955.25 £ 34 957 716 567 148.50 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.64 £ 967 475 032 259 975.88 £ 53 918 246 283 954.08 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 075 361.91 £ 674 090 576 927 708.50 £ 24 157 401 687 970.99 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 596 989.81 £ 604 843 876 188 468.88 £ 19 598 154 690 115.91 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 402 947.59 £ 604 450 633 060 024.62 £ 16 131 943 401 840.90 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39 154.61 £ 989 163 304 889 025.12 £ 10 505 754 771 426.97 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 480 086.27 £ 582 067 905 570 060.62 £ 30 939 901 567 675.98 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 536 201.06 £ 496 170 166 524 129.06 £ 129 088 271 225.71 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 601.38 £ 480 745 665 730 641.44 £ 8 763 790 064 135.92 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 060 559.87 £ 454 740 850 679 015.31 £ 26 751 774 375 265.86 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166 430.50 £ 446 027 688 109 590.69 £ 65 063 119 554 216.00 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 675 176.73 £ 405 305 041 624 033.44 £ 15 979 905 317 856.31 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.959 £ 403 716 103 095 630.81 £ 98 964 376 056 853.06 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 374 601.95 £ 386 573 585 003 427.44 £ 19 965 687 452 921.78 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 816 766.17 £ 385 170 197 593 884.81 £ 7 519 166 309 079.28 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 370.48 £ 356 590 029 516 657.25 £ 3 884 373 248 785.97 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140 432.71 £ 353 890 419 344 224.06 £ 21 306 226 684 555.10 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 503.11 £ 32 799 691 304 011.00 £ 553 076 173 378.29 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 704 349.69 £ 353 550 484 491 557.81 £ 14 120 645 391 842.12 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103 931.55 £ 261 907 498 729 057.34 £ 7 482 995 169 843.48 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 590 310.87 £ 305 598 407 850 777.88 £ 34 028 039 458 103.73 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 937.36 £ 264 946 629 388 886.38 £ 6 915 261 598 095.13 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 798.46 £ 264 669 673 486 123.72 £ 8 406 190 863 912.81 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 761 460.02 £ 262 377 547 144 822.06 £ 10 909 846 059 732.67 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 553.20 £ 482 853 674 156 776.31 £ 30 473 473 268 481.73 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 584 747.56 £ 584 747 565 708 421.62 £ 17 880 784 080 871.45 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89 473.45 £ 252 131 036 513 669.44 £ 466 310 485 279 489.12 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 659 761.56 £ 251 978 125 600 568.94 £ 6 030 737 127 727.67 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168 650.73 £ 251 508 973 945 463.97 £ 7 080 022 748 435.93 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 157 983.40 £ 22 156 444 166 431.58 £ 35 594 351 742 561.20 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 848.36 £ 17 975 513 646 374.72 £ 29 071 966 322 571.48 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 154 922.29 £ 248 696 673 449 425.75 £ 4 233 180 519 662.05 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 225 588.91 £ 225 328 439 247 566.50 £ 64 998 442 181 749.49 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 729 098.48 £ 223 745 908 815 776.56 £ 256 877 068 583.81 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 143 483.49 £ 211 405 670 167 820.22 £ 16 658 797 952 928.71 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 133 344.54 £ 208 423 189 684 938.66 £ 11 355 766 908 108.89 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 347 275.08 £ 204 870 790 868 581.44 £ 13 815 815 873 213.75 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 160 869.29 £ 201 902 302 182 404.81 £ 14 936 375 009 364.41 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 555.31 £ 200 756 446 328 836.06 £ 580 426 253 110.70 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 378.62 £ 88 367 778 399 831.84 £ 1 880 943 159 574.34 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55 176.85 £ 199 579 559 419 345.44 £ 23 743 465 482 389.13 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 209.01 £ 195 996 833 242 012.84 £ 4 666 177 438 050.02 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56 268.71 £ 183 820 963 966 202.00 £ 6 666 976 491 538.81 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 589 434.57 £ 86 013 513 311 967.42 £ 3 919 923 601 981.83 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64 353.01 £ 180 422 366 459 786.28 £ 24 496 364 041 570.91 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 207.00 £ 178 733 807 726 336.22 £ 2 040 884 389 427.47 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 427 757.31 £ 167 224 964 535 469.94 £ 10 880 878 046 300.15 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.23 £ 158 111 424 100 441.72 £ 44 402 456 213 921.16 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 464 139.91 £ 156 129 587 434 277.38 £ 14 046 993 690 434.13 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 583.31 £ 8 146 152 770 022.84 £ 23 787 364 628 030.28 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 950.88 £ 152 307 500 823 617.28 £ 4 437 187 967 806.98 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43 197.40 £ 152 264 825 503 068.44 £ 26 763 581 230 980.98 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 071 152.15 £ 135 976 245 665 206.16 £ 9 973 532 204 755.57 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.09 £ 135 182 569 368 676.72 £ 22 315 910 261 026.58 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177 392.84 £ 65 431 863 324 845.38 £ 2 571 885 371 787.81 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128 266.56 £ 128 266 562 217 841.17 £ 2 191 013 148 517.05 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 839.35 £ 127 175 086 271 279.72 £ 2 947 934 447 845.88 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90 336.12 £ 8 040 735 843 121.34 £ 299 014 780 893.04 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 833 552.94 £ 124 765 090 802 358.94 £ 6 231 269 213 771.45 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 689 426.15 £ 117 527 945 816 524.70 £ 1 154 640 881 309.51 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 938.32 £ 112 151 062 654 821.09 £ 4 364 304 675 108.26 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 881.05 £ 31 236 025 292 588.92 £ 1 316 617 816 120.62 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 620.76 £ 5 646 185 451 998.71 £ 430 402 004 059.03 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 976 296.73 £ 24 737 893 820 050.70 £ 46 261 477 362 284.41 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 504 148.11 £ 108 123 729 533 611.20 £ 10 411 391 887 368.89 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79 149.81 £ 106 852 245 175 080.33 £ 9 532 380 724 841.83 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 786.52 £ 24 113 322 114 622.88 £ 1 247 891 620 813.22 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 117 073.65 £ 104 813 606 586 261.67 £ 7 529 728 724 514.51 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 750.71 £ 102 630 157 508 593.08 £ 3 280 130 269 462.98 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 187.97 £ 100 734 727 429 286.84 £ 2 522 470 587 893.75 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 993.06 £ 98 447 160 450 428.11 £ 5 616 917 801 296.27 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 873.79 £ 95 718 029 777 535.27 £ 42 217 138 235 051.47 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 110 005.42 £ 93 446 668 308 002.67 £ 1 909 761 488 818.77 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 389.99 £ 164 588 734 950 573.16 £ 1 290 662 846 799.94 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 770.04 £ 87 556 782 208 640.64 £ 2 348 531 914 566.91 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 821.99 £ 87 043 169 240 692.34 £ 12 925 183 122 766.05 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 402 649.09 £ 87 013 337 540 531.44 £ 2 951 077 188 376.98 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 724 531.15 £ 85 427 272 858 908.89 £ 123 420 797 634.70 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93 133.82 £ 85 004 218 824 753.72 £ 3 345 031 092 636.61 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 493.45 £ 84 172 091 618 135.78 £ 3 711 516 155 757.12 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 170 875.25 £ 83 764 417 141 334.77 £ 18 156 078 309 883.83 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.090 £ 82 492 924 984 885.11 £ 1 797 500 409 271.65 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 714.29 £ 80 897 787 290 314.44 £ 3 291 105 257 543.58 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 214 973.99 £ 34 876 057 568 359.06 £ 1 074 623 389 239.01 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 779.93 £ 79 922 459 282 471.62 £ 12 317 015 997 671.41 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 554 279.97 £ 79 128 104 835 902.03 £ 1 135 960 115 373.64 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 613.50 £ 78 775 007 365 227.84 £ 6 689 966 190 204.10 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago