0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 639 942.66 ₱ 71 929 427 334 501.55 ₱ 2 144 213 779 400.47 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 150 188.44 ₱ 18 078 103 662 279.36 ₱ 1 035 099 966 621.36 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.86 ₱ 556 984 225 651.45 ₱ 65 350 029 055.63 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 130.54 ₱ 5 025 808 011 230.56 ₱ 92 313 347 724.91 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.24 ₱ 6 847 780 930 300.09 ₱ 3 703 802 192 866.53 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 820.89 ₱ 4 789 644 143 318.13 ₱ 109 117 312 401.38 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 841.18 ₱ 4 141 175 762 599.56 ₱ 136 274 072 902.26 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.25 ₱ 2 035 828 582 377.87 ₱ 388 681 985 870.45 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.55 ₱ 2 010 994 617 225.91 ₱ 112 960 232 156.51 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.68 ₱ 976 403 584 917.22 ₱ 55 888 733 273.77 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 329.56 ₱ 832 377 462 533.30 ₱ 14 030 461 316.45 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.96 ₱ 775 862 266 439.49 ₱ 20 257 203 978.59 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.68 ₱ 757 825 152 878.23 ₱ 15 704 878 280.82 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 608.88 ₱ 653 584 059 103.83 ₱ 22 334 522 224.92 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 618 120 825 156.18 ₱ 34 448 424 788.97 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 687.05 ₱ 430 677 185 195.41 ₱ 15 434 189 583.29 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 548.45 ₱ 386 435 394 582.69 ₱ 12 521 281 836.39 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 257.44 ₱ 386 184 151 130.47 ₱ 10 306 715 764.67 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.02 ₱ 631 977 485 562.57 ₱ 6 712 137 876.09 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 306.73 ₱ 371 883 802 776.23 ₱ 19 767 535 956.55 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 342.58 ₱ 317 003 646 113.07 ₱ 82 474 633.52 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.25 ₱ 307 148 916 181.88 ₱ 5 599 194 775.38 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 872.10 ₱ 290 534 412 239.39 ₱ 17 091 737 047.32 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.33 ₱ 284 967 563 424.13 ₱ 41 568 896 152.43 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 431.37 ₱ 258 949 821 354.45 ₱ 10 209 578 471.41 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000613 ₱ 257 934 646 841.88 ₱ 63 228 444 920.62 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 462.19 ₱ 246 982 273 834.74 ₱ 12 756 098 908.70 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 521.83 ₱ 246 085 648 128.98 ₱ 4 804 003 337.01 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.18 ₱ 227 825 748 404.51 ₱ 2 481 730 192.19 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.72 ₱ 226 100 964 599.51 ₱ 13 612 570 846.88 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.24 ₱ 20 955 757 593.40 ₱ 353 360 954.30 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 450.01 ₱ 225 883 779 861.27 ₱ 9 021 695 330.94 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.40 ₱ 167 332 978 971.90 ₱ 4 780 893 557.76 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 377.15 ₱ 195 247 147 190.85 ₱ 21 740 550 533.03 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.71 ₱ 169 274 682 776.72 ₱ 4 418 167 976.08 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.87 ₱ 169 097 735 356.44 ₱ 5 370 724 266.74 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 125.40 ₱ 167 633 293 403.72 ₱ 6 970 312 229.16 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.80 ₱ 308 495 725 003.14 ₱ 19 469 534 421.05 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 373.60 ₱ 373 595 840 483.29 ₱ 11 424 051 931.02 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.16 ₱ 161 086 786 884.06 ₱ 297 926 264 067.64 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 727.24 ₱ 160 989 091 939.36 ₱ 3 853 044 352.97 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.75 ₱ 160 689 350 448.87 ₱ 4 523 434 049.94 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.94 ₱ 14 155 775 698.61 ₱ 22 741 269 114.32 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.40 ₱ 11 484 574 750.99 ₱ 18 574 110 145.50 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.98 ₱ 158 892 568 676.49 ₱ 2 704 583 527.84 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 144.13 ₱ 143 962 579 037.84 ₱ 41 527 573 710.51 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 382.52 ₱ 142 951 498 665.00 ₱ 164 119 031.81 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 036.29 ₱ 135 067 307 092.75 ₱ 10 643 323 696.65 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 363.00 ₱ 133 161 797 146.12 ₱ 7 255 211 532.57 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.87 ₱ 130 892 165 771.22 ₱ 8 826 939 427.89 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.78 ₱ 128 995 595 198.35 ₱ 9 542 865 849.53 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.83 ₱ 128 263 506 677.10 ₱ 370 834 949.28 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.08 ₱ 56 458 267 428.49 ₱ 1 201 736 581.41 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.25 ₱ 127 511 592 381.27 ₱ 15 169 725 302.12 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.33 ₱ 125 222 584 823.25 ₱ 2 981 225 718.66 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.95 ₱ 117 443 409 017.36 ₱ 4 259 538 357.93 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 293.29 ₱ 54 954 124 964.63 ₱ 2 504 443 350.59 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.12 ₱ 115 272 041 462.65 ₱ 15 650 752 990.84 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 114 193 219 495.32 ₱ 1 303 923 202.95 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 273.29 ₱ 106 840 207 363.20 ₱ 6 951 804 534.63 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 101 017 556 704.58 ₱ 28 368 776 411.52 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 296.54 ₱ 99 751 359 154.70 ₱ 8 974 639 180.73 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.23 ₱ 5 204 585 652.50 ₱ 15 197 772 512.87 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.19 ₱ 97 309 423 961.73 ₱ 2 834 924 103.03 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.60 ₱ 97 282 158 654.12 ₱ 17 099 280 459.97 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 323.26 ₱ 86 875 367 704.20 ₱ 6 372 100 313.25 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 368 287 075.80 ₱ 14 257 658 755.74 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.34 ₱ 41 804 486 938.94 ₱ 1 643 180 294.28 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.95 ₱ 81 949 642 765.29 ₱ 1 399 840 626.51 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.04 ₱ 81 252 297 624.35 ₱ 1 883 438 448.18 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.72 ₱ 5 137 234 666.00 ₱ 191 040 860.94 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 617.61 ₱ 79 712 548 960.87 ₱ 3 981 164 515.63 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 440.48 ₱ 75 088 729 346.66 ₱ 737 701 284.80 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.77 ₱ 71 653 432 986.70 ₱ 2 788 358 889.95 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.04 ₱ 19 956 729 718.75 ₱ 841 188 520.41 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.54 ₱ 3 607 353 879.12 ₱ 274 984 297.30 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 623.76 ₱ 15 805 066 622.71 ₱ 29 556 506 996.69 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 322.10 ₱ 69 080 365 580.25 ₱ 6 651 849 329.29 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.57 ₱ 68 268 012 873.81 ₱ 6 090 248 164.42 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 406 027 097.08 ₱ 797 279 281.27 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.80 ₱ 66 965 524 515.25 ₱ 4 810 751 675.45 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.84 ₱ 65 570 516 581.64 ₱ 2 095 678 711.26 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.79 ₱ 64 359 524 291.83 ₱ 1 611 609 136.39 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 897 995 320.62 ₱ 3 588 654 746.02 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.00 ₱ 61 154 350 836.53 ₱ 26 972 574 434.94 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.28 ₱ 59 703 175 582.43 ₱ 1 220 148 642.56 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.55 ₱ 105 155 917 482.86 ₱ 824 605 862.95 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 940 121 101.01 ₱ 1 500 479 533.35 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.75 ₱ 55 611 973 230.55 ₱ 8 257 913 218.16 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 812.86 ₱ 55 592 913 725.65 ₱ 1 885 446 348.44 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 462.90 ₱ 54 579 575 316.84 ₱ 78 853 678.63 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.50 ₱ 54 309 285 645.31 ₱ 2 137 143 916.08 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.43 ₱ 53 777 638 689.64 ₱ 2 371 291 611.96 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 109.17 ₱ 53 517 175 033.63 ₱ 11 599 937 706.19 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 704 817 345.10 ₱ 1 148 424 919.66 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.68 ₱ 51 685 682 178.68 ₱ 2 102 690 642.79 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.35 ₱ 22 282 350 203.90 ₱ 686 578 024.18 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.498 ₱ 51 062 544 079.09 ₱ 7 869 354 596.32 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 187.54 ₱ 50 555 030 179.91 ₱ 725 766 123.62 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.95 ₱ 50 329 435 831.06 ₱ 4 274 226 500.81 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago